Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 22.9K
09:35 0.64 0.64 0.64 0.64 0.9K
09:40 0.64 0.64 0.64 0.64 12.4K
09:50 0.64 0.64 0.64 0.64 43.8K
10:05 0.64 0.64 0.64 0.64 500.0K
10:15 0.64 0.64 0.64 0.64 0.2K
10:40 0.64 0.64 0.64 0.64 7.0K
10:55 0.64 0.64 0.64 0.64 1,436.6K
11:00 0.64 0.64 0.64 0.64 1,076.4K
11:05 0.64 0.64 0.64 0.64 359.0K
11:15 0.64 0.64 0.64 0.64 21.6K
11:20 0.64 0.64 0.64 0.64 25.0K
11:25 0.64 0.64 0.64 0.64 0.8K
13:00 0.64 0.64 0.64 0.64 8.5K
13:10 0.64 0.64 0.64 0.64 501.6K
13:15 0.64 0.64 0.64 0.64 380.6K
13:20 0.64 0.64 0.64 0.64 10.0K
13:30 0.64 0.64 0.64 0.64 444.0K
13:35 0.64 0.64 0.64 0.64 358.8K
13:50 0.64 0.64 0.64 0.64 1.6K
13:55 0.64 0.64 0.64 0.64 1.0K
14:00 0.64 0.64 0.64 0.64 2.0K
14:05 0.64 0.64 0.64 0.64 726.6K
14:10 0.64 0.64 0.64 0.64 720.7K
14:15 0.64 0.64 0.64 0.64 358.8K
14:20 0.64 0.64 0.64 0.64 314.4K
14:25 0.64 0.64 0.64 0.64 380.0K
14:30 0.64 0.64 0.64 0.64 0.2K
14:45 0.64 0.64 0.64 0.64 359.5K
14:50 0.64 0.64 0.64 0.64 718.8K
14:55 0.64 0.64 0.64 0.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available