Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 59.4K
09:35 0.64 0.64 0.64 0.64 382.9K
09:40 0.64 0.64 0.64 0.64 360.0K
09:45 0.64 0.64 0.64 0.64 388.0K
09:50 0.64 0.64 0.64 0.64 50.1K
09:55 0.64 0.64 0.64 0.64 12.4K
10:00 0.64 0.64 0.64 0.64 78.1K
10:10 0.64 0.64 0.64 0.64 259.2K
10:25 0.64 0.64 0.64 0.64 1,000.0K
10:30 0.64 0.64 0.64 0.64 10.0K
10:35 0.64 0.64 0.64 0.64 358.8K
10:50 0.64 0.64 0.64 0.64 0.2K
10:55 0.64 0.64 0.64 0.64 26.0K
11:05 0.64 0.64 0.64 0.64 10.3K
11:15 0.64 0.64 0.64 0.64 0.1K
11:20 0.64 0.64 0.64 0.64 1.5K
11:25 0.64 0.64 0.64 0.64 1.0K
13:00 0.64 0.64 0.64 0.64 10.3K
13:10 0.64 0.64 0.64 0.64 94.6K
13:15 0.64 0.64 0.64 0.64 172.5K
13:30 0.64 0.64 0.64 0.64 0.1K
13:35 0.64 0.64 0.64 0.64 358.8K
13:40 0.64 0.64 0.64 0.64 358.9K
13:45 0.64 0.64 0.64 0.64 25.1K
14:00 0.64 0.64 0.64 0.64 360.9K
14:05 0.64 0.64 0.64 0.64 52.1K
14:10 0.64 0.64 0.64 0.64 52.1K
14:15 0.64 0.64 0.64 0.64 26.1K
14:30 0.64 0.64 0.64 0.64 66.3K
14:35 0.64 0.64 0.64 0.64 1.9K
14:45 0.64 0.64 0.64 0.64 718.8K
14:50 0.64 0.64 0.64 0.64 1.4K
14:55 0.64 0.64 0.64 0.64 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available