Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 12.3K
09:35 0.67 0.67 0.67 0.67 50.3K
09:40 0.67 0.67 0.67 0.67 9.8K
09:45 0.67 0.67 0.67 0.67 44.7K
09:50 0.67 0.67 0.67 0.67 485.7K
10:00 0.67 0.67 0.67 0.67 0.3K
10:20 0.67 0.67 0.67 0.67 0.1K
10:25 0.67 0.67 0.67 0.67 5.0K
10:30 0.67 0.67 0.67 0.67 5.2K
10:45 0.67 0.67 0.67 0.67 25.7K
11:00 0.67 0.67 0.67 0.67 27.8K
11:10 0.67 0.67 0.67 0.67 51.5K
13:00 0.67 0.67 0.67 0.67 24.0K
13:05 0.67 0.67 0.67 0.67 2.0K
13:20 0.68 0.68 0.67 0.67 11.6K
13:25 0.68 0.68 0.68 0.68 0.6K
13:35 0.68 0.68 0.68 0.68 5.7K
13:40 0.68 0.68 0.68 0.68 390.2K
13:50 0.68 0.68 0.68 0.68 388.2K
13:55 0.68 0.68 0.68 0.68 682.9K
14:00 0.68 0.68 0.68 0.68 343.8K
14:05 0.68 0.68 0.68 0.68 661.6K
14:20 0.68 0.68 0.68 0.68 338.8K
14:25 0.68 0.68 0.68 0.68 3.6K
14:30 0.68 0.68 0.68 0.68 0.2K
14:35 0.68 0.68 0.68 0.68 93.5K
14:40 0.68 0.68 0.68 0.68 400.0K
14:45 0.68 0.68 0.68 0.68 600.0K
14:50 0.68 0.68 0.68 0.68 1,037.6K
14:55 0.68 0.68 0.68 0.68 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available