0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 191.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 351.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 677.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 265.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 127.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 119.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 488.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 368.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 128.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 116.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 505.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 119.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 152.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 370.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |