0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 91.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 485.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 144.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 632.8K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 149.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 117.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 130.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 115.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 138.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 115.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 226.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 241.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 114.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 247.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 236.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 123.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 121.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |