0.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 49.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 326.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 147.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 33.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 155.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 435.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 369.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 911.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 253.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 166.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 89.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |