Hwabao WP CSI 800 Real Estate

159707
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.03 1.05 1.03 1.04 7.0M
2021-12-30 1.03 1.03 1.02 1.03 6.2M
2021-12-29 1.02 1.04 1.02 1.03 4.0M
2021-12-28 1.03 1.04 1.02 1.03 5.4M
2021-12-27 1.03 1.05 1.03 1.04 8.6M
2021-12-24 1.03 1.04 1.01 1.04 9.9M
2021-12-23 1.04 1.04 1.02 1.03 7.9M
2021-12-22 1.08 1.08 1.04 1.04 12.6M
2021-12-21 1.01 1.07 1.01 1.07 15.7M
2021-12-20 1.00 1.03 1.00 1.01 6.2M
2021-12-17 1.00 1.02 1.00 1.01 5.5M
2021-12-16 1.00 1.01 0.99 1.00 4.8M
2021-12-15 0.99 1.01 0.99 1.00 5.7M
2021-12-14 1.02 1.02 0.99 0.99 5.7M
2021-12-13 1.02 1.02 1.00 1.01 2.8M
2021-12-10 1.02 1.03 1.01 1.01 5.6M
2021-12-09 1.01 1.03 1.01 1.03 6.1M
2021-12-08 1.01 1.02 0.97 1.01 7.8M
2021-12-07 1.01 1.03 1.01 1.02 10.0M
2021-12-06 1.00 1.02 1.00 1.00 14.7M
2021-12-03 0.98 1.00 0.97 0.99 5.5M
2021-12-02 0.97 0.99 0.96 0.98 6.8M
2021-12-01 0.96 0.98 0.96 0.97 5.5M
2021-11-30 0.97 0.97 0.95 0.95 5.9M
2021-11-29 0.97 0.97 0.96 0.96 1.8M
2021-11-26 0.99 0.99 0.97 0.97 13.1M
2021-11-25 0.99 1.00 0.98 0.98 2.9M
2021-11-24 0.98 1.00 0.98 0.99 27.8M
2021-11-23 0.97 0.99 0.97 0.98 5.4M
2021-11-22 1.01 1.01 0.97 0.98 6.8M
2021-11-19 0.96 1.01 0.96 1.00 59.4M
2021-11-18 0.99 0.99 0.96 0.96 1.7M
2021-11-17 0.99 0.99 0.98 0.98 5.7M
2021-11-16 0.98 1.00 0.98 0.99 5.7M
2021-11-15 0.99 0.99 0.98 0.99 19.9M
2021-11-12 1.01 1.01 0.99 1.00 135.4M