Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 129,980.2K
09:35 0.62 0.62 0.62 0.62 64,126.9K
09:40 0.62 0.62 0.62 0.62 44,970.3K
09:45 0.62 0.62 0.62 0.62 67,046.5K
09:50 0.62 0.62 0.62 0.62 73,044.1K
09:55 0.62 0.62 0.62 0.62 66,045.9K
10:00 0.62 0.62 0.61 0.61 118,545.6K
10:05 0.62 0.62 0.61 0.62 81,483.7K
10:10 0.62 0.62 0.61 0.61 72,582.8K
10:15 0.61 0.62 0.61 0.61 60,389.6K
10:20 0.61 0.62 0.61 0.61 44,167.9K
10:25 0.61 0.61 0.61 0.61 93,164.2K
10:30 0.61 0.61 0.61 0.61 213,961.3K
10:35 0.61 0.61 0.61 0.61 66,709.3K
10:40 0.61 0.62 0.61 0.62 71,733.0K
10:45 0.61 0.61 0.61 0.61 34,407.1K
10:50 0.61 0.61 0.61 0.61 35,148.0K
10:55 0.61 0.61 0.61 0.61 21,816.9K
11:00 0.61 0.61 0.61 0.61 72,573.7K
11:05 0.61 0.61 0.61 0.61 43,164.8K
11:10 0.61 0.61 0.61 0.61 23,398.1K
11:15 0.61 0.61 0.61 0.61 40,812.6K
11:20 0.61 0.61 0.61 0.61 24,110.8K
11:25 0.61 0.61 0.61 0.61 90,549.3K
13:00 0.61 0.61 0.61 0.61 88,833.3K
13:05 0.61 0.61 0.60 0.61 80,959.4K
13:10 0.61 0.61 0.60 0.61 65,129.7K
13:15 0.61 0.61 0.60 0.61 39,008.7K
13:20 0.61 0.61 0.60 0.61 50,337.8K
13:25 0.61 0.61 0.60 0.60 79,839.1K
13:30 0.60 0.60 0.60 0.60 66,804.6K
13:35 0.60 0.60 0.60 0.60 124,808.8K
13:40 0.60 0.60 0.60 0.60 80,233.7K
13:45 0.60 0.60 0.60 0.60 90,654.2K
13:50 0.60 0.60 0.60 0.60 64,070.6K
13:55 0.60 0.60 0.60 0.60 70,554.0K
14:00 0.60 0.60 0.60 0.60 48,497.5K
14:05 0.60 0.60 0.60 0.60 45,538.1K
14:10 0.60 0.60 0.60 0.60 49,516.6K
14:15 0.60 0.60 0.60 0.60 55,262.8K
14:20 0.60 0.60 0.60 0.60 41,713.2K
14:25 0.60 0.60 0.60 0.60 28,698.0K
14:30 0.60 0.60 0.60 0.60 92,685.4K
14:35 0.60 0.60 0.60 0.60 103,956.4K
14:40 0.60 0.60 0.60 0.60 87,383.2K
14:45 0.60 0.60 0.59 0.59 138,713.9K
14:50 0.59 0.60 0.59 0.60 102,894.1K
14:55 0.60 0.60 0.60 0.60 108,160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available