Hwabao WP CSI Security Agency

512000
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 94,288.8K
09:35 0.60 0.61 0.60 0.61 63,102.4K
09:40 0.61 0.61 0.60 0.60 72,223.5K
09:45 0.60 0.60 0.60 0.60 63,471.7K
09:50 0.60 0.60 0.60 0.60 57,781.7K
09:55 0.60 0.60 0.60 0.60 69,743.6K
10:00 0.60 0.60 0.60 0.60 34,892.2K
10:05 0.60 0.60 0.60 0.60 24,163.3K
10:10 0.60 0.60 0.60 0.60 62,952.0K
10:15 0.60 0.60 0.60 0.60 77,596.7K
10:20 0.60 0.60 0.60 0.60 29,524.4K
10:25 0.60 0.60 0.60 0.60 13,389.4K
10:30 0.60 0.60 0.60 0.60 40,522.4K
10:35 0.60 0.60 0.60 0.60 77,462.7K
10:40 0.60 0.60 0.60 0.60 83,380.7K
10:45 0.60 0.60 0.60 0.60 23,496.9K
10:50 0.60 0.60 0.60 0.60 37,883.4K
10:55 0.60 0.60 0.60 0.60 20,952.1K
11:00 0.60 0.60 0.60 0.60 29,776.1K
11:05 0.60 0.60 0.60 0.60 21,530.9K
11:10 0.60 0.60 0.60 0.60 14,604.4K
11:15 0.60 0.60 0.60 0.60 48,268.2K
11:20 0.60 0.60 0.60 0.60 29,219.8K
11:25 0.60 0.60 0.60 0.60 89,898.1K
13:00 0.60 0.60 0.60 0.60 37,952.6K
13:05 0.60 0.60 0.60 0.60 56,221.4K
13:10 0.60 0.60 0.60 0.60 18,091.1K
13:15 0.60 0.60 0.60 0.60 43,032.6K
13:20 0.60 0.60 0.60 0.60 4,269.9K
13:25 0.60 0.60 0.60 0.60 14,868.6K
13:30 0.60 0.60 0.60 0.60 41,429.0K
13:35 0.60 0.60 0.60 0.60 60,773.2K
13:40 0.60 0.60 0.60 0.60 20,254.7K
13:45 0.60 0.60 0.60 0.60 27,417.7K
13:50 0.60 0.60 0.60 0.60 28,489.9K
13:55 0.60 0.61 0.60 0.61 123,498.0K
14:00 0.61 0.61 0.61 0.61 281,774.7K
14:05 0.61 0.61 0.61 0.61 95,989.1K
14:10 0.61 0.61 0.61 0.61 284,581.9K
14:15 0.61 0.61 0.61 0.61 132,368.4K
14:20 0.61 0.61 0.60 0.60 67,270.1K
14:25 0.60 0.60 0.60 0.60 57,039.4K
14:30 0.60 0.60 0.60 0.60 53,211.1K
14:35 0.60 0.60 0.60 0.60 24,794.2K
14:40 0.60 0.60 0.60 0.60 43,930.2K
14:45 0.60 0.60 0.60 0.60 31,572.3K
14:50 0.60 0.60 0.60 0.60 70,387.3K
14:55 0.60 0.60 0.60 0.60 85,632.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available