Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 1,661.6K
09:35 0.59 0.59 0.59 0.59 3,116.8K
09:40 0.59 0.59 0.59 0.59 6,182.5K
09:45 0.59 0.59 0.59 0.59 539.4K
09:50 0.59 0.59 0.59 0.59 4,454.7K
09:55 0.59 0.59 0.59 0.59 110.2K
10:00 0.59 0.59 0.59 0.59 736.8K
10:05 0.59 0.59 0.59 0.59 2,459.9K
10:10 0.59 0.59 0.59 0.59 11,143.0K
10:15 0.59 0.59 0.59 0.59 25,702.9K
10:20 0.59 0.59 0.59 0.59 3,557.3K
10:25 0.59 0.59 0.59 0.59 583.6K
10:30 0.59 0.59 0.59 0.59 1,237.3K
10:35 0.59 0.59 0.58 0.58 2,322.3K
10:40 0.59 0.59 0.58 0.58 7,132.5K
10:45 0.58 0.58 0.58 0.58 183.7K
10:50 0.59 0.59 0.59 0.59 419.0K
10:55 0.59 0.59 0.59 0.59 137.3K
11:00 0.59 0.59 0.58 0.59 132.1K
11:05 0.58 0.59 0.58 0.58 1,067.0K
11:10 0.59 0.59 0.59 0.59 72.3K
11:15 0.59 0.59 0.58 0.59 699.8K
11:20 0.59 0.59 0.59 0.59 165.2K
11:25 0.59 0.59 0.58 0.59 28.4K
13:00 0.59 0.59 0.58 0.58 849.4K
13:05 0.58 0.58 0.58 0.58 599.8K
13:10 0.58 0.59 0.58 0.59 308.7K
13:15 0.59 0.59 0.59 0.59 2,240.2K
13:20 0.59 0.59 0.59 0.59 1,094.1K
13:25 0.59 0.59 0.59 0.59 61.9K
13:30 0.59 0.59 0.59 0.59 458.5K
13:35 0.59 0.59 0.59 0.59 965.8K
13:40 0.59 0.59 0.59 0.59 1,309.7K
13:45 0.59 0.59 0.59 0.59 588.2K
13:50 0.59 0.59 0.59 0.59 2,004.2K
13:55 0.59 0.59 0.59 0.59 135.4K
14:00 0.59 0.59 0.59 0.59 1,131.2K
14:05 0.59 0.59 0.59 0.59 493.4K
14:10 0.59 0.59 0.59 0.59 374.9K
14:15 0.59 0.59 0.59 0.59 1,607.4K
14:20 0.59 0.59 0.58 0.58 1,066.8K
14:25 0.58 0.58 0.58 0.58 380.4K
14:30 0.58 0.58 0.58 0.58 4,197.4K
14:35 0.58 0.58 0.58 0.58 252.7K
14:40 0.58 0.58 0.58 0.58 2,004.6K
14:45 0.58 0.58 0.58 0.58 866.4K
14:50 0.58 0.58 0.58 0.58 735.6K
14:55 0.58 0.58 0.58 0.58 1,871.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available