Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.58 1,204.0K
09:35 0.58 0.59 0.58 0.58 713.7K
09:40 0.58 0.59 0.58 0.59 1,215.1K
09:45 0.59 0.59 0.59 0.59 709.6K
09:50 0.59 0.59 0.59 0.59 858.2K
09:55 0.59 0.59 0.59 0.59 580.1K
10:00 0.59 0.59 0.59 0.59 731.0K
10:05 0.59 0.59 0.59 0.59 1,081.2K
10:10 0.59 0.59 0.59 0.59 1,467.2K
10:15 0.59 0.59 0.59 0.59 1,583.5K
10:20 0.59 0.59 0.59 0.59 2,327.7K
10:25 0.59 0.59 0.59 0.59 2,878.6K
10:30 0.59 0.59 0.59 0.59 4,764.0K
10:35 0.59 0.59 0.59 0.59 2,570.1K
10:40 0.59 0.59 0.59 0.59 2,031.1K
10:45 0.59 0.59 0.59 0.59 564.0K
10:50 0.59 0.59 0.59 0.59 531.6K
10:55 0.59 0.59 0.59 0.59 262.2K
11:00 0.59 0.59 0.59 0.59 319.7K
11:05 0.59 0.59 0.59 0.59 76.4K
11:10 0.59 0.59 0.59 0.59 191.8K
11:15 0.59 0.59 0.59 0.59 505.8K
11:20 0.59 0.59 0.59 0.59 41.9K
11:25 0.59 0.59 0.59 0.59 256.9K
13:00 0.59 0.59 0.59 0.59 361.1K
13:05 0.59 0.59 0.59 0.59 715.3K
13:10 0.59 0.59 0.59 0.59 1,140.5K
13:15 0.59 0.59 0.59 0.59 3,675.5K
13:20 0.59 0.59 0.59 0.59 7,690.4K
13:25 0.59 0.59 0.59 0.59 2,350.1K
13:30 0.59 0.59 0.59 0.59 2,193.5K
13:35 0.59 0.59 0.59 0.59 96.4K
13:40 0.59 0.59 0.59 0.59 592.0K
13:45 0.59 0.59 0.59 0.59 271.2K
13:50 0.59 0.59 0.59 0.59 332.3K
13:55 0.59 0.59 0.59 0.59 1,790.1K
14:00 0.59 0.59 0.59 0.59 4,155.0K
14:05 0.59 0.59 0.59 0.59 2,028.1K
14:10 0.59 0.59 0.59 0.59 408.3K
14:15 0.59 0.59 0.59 0.59 527.6K
14:20 0.59 0.59 0.59 0.59 884.0K
14:25 0.59 0.59 0.59 0.59 352.0K
14:30 0.59 0.59 0.59 0.59 323.9K
14:35 0.59 0.59 0.59 0.59 5,337.7K
14:40 0.59 0.60 0.59 0.59 675.8K
14:45 0.59 0.60 0.59 0.60 334.7K
14:50 0.59 0.59 0.59 0.59 1,162.1K
14:55 0.59 0.60 0.59 0.59 1,189.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available