Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 1,670.7K
09:35 0.59 0.59 0.59 0.59 2,700.0K
09:40 0.59 0.59 0.59 0.59 668.4K
09:45 0.59 0.59 0.59 0.59 2,009.4K
09:50 0.59 0.59 0.59 0.59 4,649.8K
09:55 0.59 0.59 0.59 0.59 1,943.3K
10:00 0.59 0.59 0.59 0.59 3,543.2K
10:05 0.59 0.59 0.59 0.59 4,280.4K
10:10 0.59 0.59 0.59 0.59 1,284.3K
10:15 0.59 0.59 0.59 0.59 214.8K
10:20 0.59 0.59 0.59 0.59 752.0K
10:25 0.59 0.59 0.59 0.59 1,199.6K
10:30 0.59 0.59 0.59 0.59 2,631.7K
10:35 0.59 0.59 0.59 0.59 807.5K
10:40 0.59 0.59 0.59 0.59 70.9K
10:45 0.59 0.60 0.59 0.60 538.0K
10:50 0.59 0.59 0.59 0.59 62.4K
10:55 0.59 0.59 0.59 0.59 354.8K
11:00 0.59 0.59 0.59 0.59 336.8K
11:05 0.59 0.60 0.59 0.59 349.7K
11:10 0.59 0.59 0.59 0.59 68.4K
11:15 0.59 0.60 0.59 0.60 0.6K
11:20 0.60 0.60 0.59 0.60 488.8K
11:25 0.59 0.60 0.59 0.59 100.8K
13:00 0.59 0.59 0.59 0.59 352.9K
13:05 0.59 0.60 0.59 0.60 300.2K
13:10 0.60 0.60 0.59 0.60 679.4K
13:15 0.60 0.60 0.60 0.60 1,765.4K
13:20 0.60 0.60 0.59 0.59 127.1K
13:25 0.59 0.60 0.59 0.60 8.2K
13:30 0.60 0.60 0.59 0.59 113.6K
13:35 0.60 0.60 0.59 0.59 139.3K
13:40 0.59 0.59 0.59 0.59 22.6K
13:45 0.59 0.59 0.59 0.59 37.8K
13:50 0.59 0.59 0.59 0.59 549.9K
13:55 0.59 0.59 0.59 0.59 1,365.5K
14:00 0.59 0.59 0.59 0.59 560.5K
14:05 0.59 0.59 0.59 0.59 240.3K
14:10 0.59 0.59 0.59 0.59 448.5K
14:15 0.59 0.59 0.59 0.59 61.2K
14:20 0.59 0.59 0.59 0.59 93.7K
14:25 0.59 0.59 0.59 0.59 137.1K
14:30 0.59 0.59 0.59 0.59 78.9K
14:35 0.59 0.59 0.59 0.59 756.5K
14:40 0.59 0.59 0.59 0.59 432.6K
14:45 0.59 0.59 0.59 0.59 232.0K
14:50 0.59 0.59 0.59 0.59 1,693.1K
14:55 0.59 0.59 0.59 0.59 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available