Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 3,428.5K
09:35 0.59 0.59 0.59 0.59 2,899.9K
09:40 0.59 0.59 0.59 0.59 943.0K
09:45 0.59 0.59 0.59 0.59 1,078.9K
09:50 0.59 0.59 0.59 0.59 2,141.9K
09:55 0.59 0.59 0.59 0.59 2,202.6K
10:00 0.59 0.59 0.59 0.59 3,374.7K
10:05 0.59 0.59 0.59 0.59 2,424.1K
10:10 0.59 0.59 0.59 0.59 2,378.3K
10:15 0.59 0.59 0.59 0.59 68.0K
10:20 0.59 0.59 0.59 0.59 1,719.9K
10:25 0.59 0.59 0.59 0.59 2,309.6K
10:30 0.59 0.59 0.59 0.59 111.1K
10:35 0.59 0.59 0.59 0.59 1,374.5K
10:40 0.59 0.59 0.59 0.59 1,906.9K
10:45 0.59 0.59 0.59 0.59 251.3K
10:50 0.59 0.59 0.59 0.59 188.6K
10:55 0.59 0.59 0.59 0.59 94.5K
11:00 0.59 0.59 0.59 0.59 1,105.7K
11:05 0.59 0.59 0.59 0.59 92.3K
11:10 0.59 0.59 0.59 0.59 1,110.0K
11:15 0.59 0.59 0.59 0.59 157.8K
11:20 0.59 0.59 0.59 0.59 186.1K
11:25 0.59 0.59 0.59 0.59 103.5K
13:00 0.59 0.59 0.59 0.59 127.9K
13:05 0.59 0.59 0.59 0.59 184.7K
13:10 0.59 0.59 0.59 0.59 30.2K
13:15 0.59 0.59 0.59 0.59 44.4K
13:20 0.59 0.59 0.59 0.59 69.5K
13:25 0.59 0.59 0.59 0.59 296.1K
13:30 0.59 0.59 0.59 0.59 458.8K
13:35 0.59 0.59 0.59 0.59 73.7K
13:40 0.59 0.59 0.59 0.59 464.1K
13:45 0.59 0.59 0.59 0.59 60.4K
13:50 0.59 0.59 0.59 0.59 112.0K
13:55 0.59 0.59 0.59 0.59 80.8K
14:00 0.59 0.59 0.59 0.59 703.2K
14:05 0.59 0.59 0.59 0.59 22.1K
14:10 0.59 0.59 0.59 0.59 507.5K
14:15 0.59 0.59 0.59 0.59 1,214.0K
14:20 0.59 0.59 0.59 0.59 76.5K
14:25 0.59 0.59 0.59 0.59 2,113.2K
14:30 0.59 0.59 0.59 0.59 565.8K
14:35 0.59 0.59 0.59 0.59 609.9K
14:40 0.59 0.59 0.59 0.59 178.4K
14:45 0.59 0.59 0.59 0.59 389.3K
14:50 0.59 0.59 0.59 0.59 422.0K
14:55 0.59 0.59 0.59 0.59 746.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available