Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 828.4K
09:35 0.59 0.59 0.59 0.59 1,281.0K
09:40 0.59 0.59 0.59 0.59 460.2K
09:45 0.59 0.59 0.59 0.59 3,384.5K
09:50 0.59 0.59 0.59 0.59 3,754.6K
09:55 0.59 0.59 0.59 0.59 2,204.0K
10:00 0.59 0.59 0.59 0.59 3,407.1K
10:05 0.59 0.59 0.59 0.59 585.8K
10:10 0.59 0.59 0.59 0.59 1,145.7K
10:15 0.59 0.59 0.59 0.59 1,317.7K
10:20 0.59 0.59 0.59 0.59 158.9K
10:25 0.59 0.59 0.59 0.59 630.6K
10:30 0.59 0.59 0.59 0.59 93.4K
10:35 0.59 0.59 0.59 0.59 166.0K
10:40 0.59 0.59 0.59 0.59 666.3K
10:45 0.59 0.59 0.59 0.59 13.5K
10:50 0.59 0.59 0.59 0.59 251.0K
10:55 0.59 0.59 0.59 0.59 120.9K
11:00 0.59 0.59 0.59 0.59 70.1K
11:05 0.59 0.59 0.59 0.59 454.3K
11:10 0.59 0.59 0.59 0.59 838.1K
11:15 0.59 0.59 0.59 0.59 502.9K
11:20 0.59 0.59 0.59 0.59 102.1K
11:25 0.59 0.59 0.59 0.59 58.0K
13:00 0.59 0.59 0.59 0.59 1,089.4K
13:05 0.60 0.60 0.59 0.59 2,854.8K
13:10 0.59 0.60 0.59 0.59 806.5K
13:15 0.60 0.60 0.59 0.59 73.9K
13:20 0.59 0.60 0.59 0.60 950.0K
13:25 0.60 0.60 0.59 0.60 784.7K
13:30 0.60 0.60 0.60 0.60 912.3K
13:35 0.60 0.60 0.60 0.60 1,020.1K
13:40 0.60 0.60 0.60 0.60 2,466.8K
13:45 0.60 0.60 0.60 0.60 1,801.4K
13:50 0.60 0.60 0.60 0.60 1,049.5K
13:55 0.60 0.60 0.60 0.60 294.2K
14:00 0.60 0.60 0.60 0.60 65.2K
14:05 0.60 0.60 0.60 0.60 150.9K
14:10 0.60 0.60 0.60 0.60 377.5K
14:15 0.60 0.60 0.60 0.60 2,049.4K
14:20 0.60 0.60 0.60 0.60 1,255.3K
14:25 0.60 0.60 0.60 0.60 45.7K
14:30 0.60 0.60 0.60 0.60 2,298.6K
14:35 0.60 0.60 0.60 0.60 365.5K
14:40 0.60 0.60 0.60 0.60 755.2K
14:45 0.60 0.60 0.60 0.60 410.8K
14:50 0.60 0.60 0.60 0.60 139.6K
14:55 0.60 0.60 0.60 0.60 389.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available