Hwabao WP CSI STAR\u0026CHINEXT 50

588330
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 4,303.6K
09:35 0.67 0.67 0.66 0.67 10,657.6K
09:40 0.67 0.67 0.67 0.67 4,859.7K
09:45 0.67 0.67 0.67 0.67 7,051.7K
09:50 0.67 0.67 0.67 0.67 4,401.2K
09:55 0.67 0.67 0.67 0.67 6,300.1K
10:00 0.67 0.68 0.67 0.68 19,126.0K
10:05 0.68 0.68 0.67 0.68 7,924.5K
10:10 0.68 0.68 0.67 0.67 814.9K
10:15 0.67 0.67 0.67 0.67 917.2K
10:20 0.67 0.67 0.67 0.67 529.1K
10:25 0.67 0.68 0.67 0.67 411.2K
10:30 0.67 0.68 0.67 0.68 1,031.8K
10:35 0.68 0.68 0.67 0.67 1,990.1K
10:40 0.67 0.67 0.67 0.67 634.0K
10:45 0.67 0.67 0.67 0.67 2,552.0K
10:50 0.67 0.67 0.67 0.67 1,950.7K
10:55 0.67 0.67 0.67 0.67 1,099.1K
11:00 0.67 0.67 0.67 0.67 5,887.5K
11:05 0.67 0.68 0.67 0.67 15,517.0K
11:10 0.67 0.68 0.67 0.68 15,518.6K
11:15 0.68 0.68 0.67 0.67 98.3K
11:20 0.67 0.67 0.67 0.67 781.0K
11:25 0.67 0.67 0.67 0.67 523.7K
13:00 0.67 0.67 0.67 0.67 1,846.9K
13:05 0.67 0.67 0.67 0.67 9,369.3K
13:10 0.67 0.67 0.67 0.67 1,474.3K
13:15 0.67 0.67 0.67 0.67 1,442.2K
13:20 0.67 0.67 0.66 0.66 1,566.9K
13:25 0.66 0.67 0.66 0.67 3,404.7K
13:30 0.67 0.67 0.67 0.67 2,592.8K
13:35 0.67 0.67 0.67 0.67 943.5K
13:40 0.67 0.67 0.67 0.67 397.5K
13:45 0.67 0.67 0.67 0.67 2,477.5K
13:50 0.67 0.67 0.67 0.67 490.2K
13:55 0.67 0.67 0.67 0.67 75.7K
14:00 0.67 0.67 0.67 0.67 2,986.0K
14:05 0.67 0.67 0.67 0.67 280.3K
14:10 0.67 0.67 0.67 0.67 224.3K
14:15 0.67 0.67 0.67 0.67 253.3K
14:20 0.67 0.67 0.67 0.67 849.2K
14:25 0.67 0.67 0.67 0.67 1,406.4K
14:30 0.67 0.67 0.67 0.67 174.6K
14:35 0.67 0.67 0.67 0.67 521.1K
14:40 0.67 0.67 0.67 0.67 1,100.1K
14:45 0.67 0.67 0.67 0.67 2,806.7K
14:50 0.67 0.67 0.67 0.67 2,151.6K
14:55 0.67 0.67 0.66 0.66 665.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available