Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 6,784.5K
09:35 1.42 1.43 1.42 1.42 3,732.8K
09:40 1.42 1.43 1.42 1.42 3,568.3K
09:45 1.42 1.43 1.42 1.42 6,568.3K
09:50 1.42 1.43 1.42 1.43 1,956.4K
09:55 1.43 1.43 1.42 1.42 2,535.5K
10:00 1.42 1.43 1.42 1.42 2,206.7K
10:05 1.43 1.43 1.43 1.43 1,854.7K
10:10 1.43 1.43 1.43 1.43 7,727.0K
10:15 1.43 1.44 1.43 1.44 4,207.8K
10:20 1.44 1.44 1.44 1.44 4,645.0K
10:25 1.44 1.44 1.44 1.44 2,234.3K
10:30 1.44 1.44 1.44 1.44 3,669.0K
10:35 1.44 1.45 1.44 1.45 2,682.9K
10:40 1.45 1.45 1.45 1.45 4,846.5K
10:45 1.45 1.45 1.45 1.45 6,544.5K
10:50 1.45 1.45 1.45 1.45 2,767.9K
10:55 1.45 1.45 1.45 1.45 2,981.2K
11:00 1.45 1.45 1.45 1.45 2,043.9K
11:05 1.45 1.45 1.45 1.45 1,155.4K
11:10 1.45 1.45 1.45 1.45 3,584.9K
11:15 1.45 1.45 1.45 1.45 923.9K
11:20 1.45 1.46 1.45 1.46 4,223.1K
11:25 1.46 1.46 1.45 1.46 3,601.1K
13:00 1.46 1.47 1.46 1.46 7,794.0K
13:05 1.46 1.46 1.46 1.46 2,517.3K
13:10 1.46 1.46 1.46 1.46 1,414.5K
13:15 1.46 1.46 1.46 1.46 1,120.0K
13:20 1.46 1.46 1.46 1.46 693.0K
13:25 1.46 1.46 1.46 1.46 622.5K
13:30 1.46 1.47 1.46 1.47 3,028.2K
13:35 1.47 1.47 1.47 1.47 3,949.3K
13:40 1.47 1.47 1.46 1.46 2,685.3K
13:45 1.46 1.46 1.46 1.46 1,398.1K
13:50 1.46 1.46 1.46 1.46 1,265.9K
13:55 1.46 1.46 1.46 1.46 395.9K
14:00 1.46 1.46 1.46 1.46 925.1K
14:05 1.46 1.46 1.46 1.46 990.1K
14:10 1.46 1.47 1.46 1.47 3,204.3K
14:15 1.47 1.47 1.46 1.47 1,797.5K
14:20 1.47 1.47 1.47 1.47 620.8K
14:25 1.47 1.47 1.46 1.47 2,452.7K
14:30 1.47 1.47 1.47 1.47 1,209.2K
14:35 1.47 1.47 1.46 1.46 1,241.4K
14:40 1.46 1.47 1.46 1.46 914.6K
14:45 1.46 1.47 1.46 1.47 2,167.0K
14:50 1.47 1.47 1.47 1.47 1,238.7K
14:55 1.47 1.47 1.47 1.47 2,382.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available