Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 18,311.1K
09:35 1.15 1.16 1.15 1.15 8,234.5K
09:40 1.15 1.15 1.15 1.15 11,689.6K
09:45 1.15 1.15 1.15 1.15 11,521.9K
09:50 1.15 1.16 1.15 1.16 14,808.4K
09:55 1.16 1.16 1.15 1.15 8,804.4K
10:00 1.15 1.15 1.15 1.15 4,778.2K
10:05 1.15 1.15 1.15 1.15 4,766.2K
10:10 1.15 1.15 1.15 1.15 8,366.1K
10:15 1.15 1.15 1.15 1.15 10,199.5K
10:20 1.15 1.16 1.15 1.16 8,539.4K
10:25 1.16 1.16 1.15 1.16 11,158.3K
10:30 1.16 1.16 1.15 1.15 4,314.4K
10:35 1.16 1.16 1.16 1.16 5,402.8K
10:40 1.16 1.16 1.15 1.15 5,548.7K
10:45 1.15 1.15 1.15 1.15 7,509.1K
10:50 1.15 1.15 1.15 1.15 8,948.0K
10:55 1.15 1.15 1.15 1.15 6,579.5K
11:00 1.15 1.15 1.15 1.15 4,452.5K
11:05 1.15 1.15 1.15 1.15 3,223.1K
11:10 1.15 1.15 1.15 1.15 8,288.2K
11:15 1.15 1.15 1.15 1.15 2,659.2K
11:20 1.15 1.15 1.15 1.15 3,518.7K
11:25 1.15 1.15 1.15 1.15 7,988.5K
13:00 1.15 1.15 1.14 1.15 6,912.7K
13:05 1.15 1.15 1.15 1.15 3,705.0K
13:10 1.15 1.15 1.15 1.15 3,884.2K
13:15 1.15 1.15 1.15 1.15 4,736.4K
13:20 1.15 1.15 1.15 1.15 4,045.9K
13:25 1.15 1.15 1.15 1.15 2,127.9K
13:30 1.15 1.15 1.15 1.15 6,352.2K
13:35 1.15 1.15 1.15 1.15 2,325.1K
13:40 1.15 1.15 1.15 1.15 2,244.7K
13:45 1.15 1.15 1.15 1.15 3,755.9K
13:50 1.15 1.15 1.15 1.15 1,800.3K
13:55 1.15 1.15 1.15 1.15 1,109.7K
14:00 1.15 1.15 1.15 1.15 1,390.1K
14:05 1.15 1.15 1.15 1.15 1,642.9K
14:10 1.15 1.15 1.15 1.15 6,886.0K
14:15 1.15 1.15 1.15 1.15 1,463.5K
14:20 1.15 1.15 1.15 1.15 4,224.7K
14:25 1.15 1.15 1.15 1.15 2,960.9K
14:30 1.15 1.15 1.15 1.15 1,286.7K
14:35 1.15 1.15 1.15 1.15 4,299.9K
14:40 1.15 1.15 1.15 1.15 1,315.9K
14:45 1.15 1.15 1.15 1.15 3,258.5K
14:50 1.15 1.15 1.15 1.15 6,581.7K
14:55 1.15 1.15 1.15 1.15 9,168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available