0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 24,568.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 21,214.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,399.3K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 16,434.0K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 10,290.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9,599.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,830.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,771.9K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 10,398.2K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 7,711.4K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 6,414.8K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 4,175.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 4,074.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 2,302.4K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 10,627.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18,970.8K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 11,876.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 17,444.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 22,098.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 16,736.3K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 12,387.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 7,946.5K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 12,605.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 8,899.2K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 41,363.5K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 17,680.4K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 9,974.2K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 15,664.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8,297.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11,648.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12,590.2K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 21,833.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13,773.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,658.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 49,947.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17,916.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 55,174.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21,747.1K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 46,230.5K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 40,380.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 39,356.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30,010.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 64,302.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 71,557.1K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 58,436.2K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 70,129.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16,364.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10,316.6K |