0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 32,958.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24,100.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 18,361.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18,249.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 24,668.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 13,708.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 12,186.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 9,921.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,368.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14,670.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 62,531.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53,126.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 35,294.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 27,354.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 41,132.0K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 26,482.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 19,875.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 8,597.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19,339.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17,502.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,402.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,245.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,108.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,108.4K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 10,145.2K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 10,639.7K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 13,498.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,764.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,843.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9,701.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,230.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,873.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,485.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,985.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,693.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,171.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,871.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,260.4K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 8,047.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 7,966.3K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 12,656.4K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 4,586.9K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 13,434.5K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 12,966.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 22,963.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,947.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,811.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11,917.3K |