Hwabao WP SSE 180 Value

510030
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 139.2K
09:35 1.10 1.10 1.10 1.10 26.7K
09:40 1.10 1.10 1.10 1.10 78.0K
09:45 1.10 1.10 1.10 1.10 25.2K
09:50 1.10 1.10 1.10 1.10 93.3K
09:55 1.10 1.10 1.10 1.10 42.8K
10:00 1.10 1.10 1.10 1.10 108.5K
10:05 1.10 1.10 1.10 1.10 1.2K
10:10 1.10 1.10 1.10 1.10 6.5K
10:15 1.10 1.10 1.10 1.10 42.7K
10:20 1.10 1.10 1.10 1.10 66.0K
10:30 1.10 1.10 1.10 1.10 32.4K
10:35 1.10 1.10 1.10 1.10 0.5K
10:40 1.10 1.10 1.10 1.10 47.1K
10:50 1.10 1.10 1.10 1.10 40.3K
10:55 1.10 1.10 1.10 1.10 270.0K
11:00 1.10 1.10 1.10 1.10 499.4K
11:05 1.10 1.10 1.10 1.10 751.4K
11:10 1.10 1.10 1.10 1.10 536.2K
11:15 1.10 1.10 1.10 1.10 157.1K
11:20 1.10 1.10 1.10 1.10 101.6K
11:25 1.10 1.10 1.10 1.10 145.2K
13:00 1.10 1.10 1.10 1.10 43.8K
13:05 1.10 1.10 1.10 1.10 3.0K
13:15 1.10 1.10 1.10 1.10 219.0K
13:20 1.10 1.10 1.10 1.10 217.5K
13:25 1.10 1.10 1.10 1.10 27.1K
13:30 1.10 1.10 1.10 1.10 33.2K
13:35 1.10 1.10 1.10 1.10 64.4K
13:40 1.10 1.10 1.10 1.10 1.5K
13:50 1.10 1.10 1.10 1.10 93.2K
13:55 1.10 1.10 1.10 1.10 13.6K
14:05 1.10 1.10 1.10 1.10 21.8K
14:20 1.10 1.10 1.10 1.10 272.6K
14:25 1.10 1.10 1.10 1.10 220.1K
14:30 1.10 1.10 1.10 1.10 11.1K
14:35 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 26.4K
14:45 1.10 1.10 1.10 1.10 7.7K
14:50 1.10 1.10 1.10 1.10 0.4K
14:55 1.10 1.10 1.10 1.10 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available