1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 191.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 347.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 155.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 66.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 197.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 303.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 65.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 124.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 116.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 57.6K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 46.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 275.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 105.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 28.4K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 106.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 126.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 28.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 112.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 27.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 161.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |