Hwabao WP STAR AI

589520
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 3,850.6K
09:35 0.65 0.66 0.65 0.65 3,340.9K
09:40 0.65 0.66 0.65 0.65 1,953.7K
09:45 0.65 0.65 0.65 0.65 3,012.9K
09:50 0.65 0.65 0.64 0.64 3,467.9K
09:55 0.64 0.65 0.64 0.65 1,843.6K
10:00 0.65 0.65 0.65 0.65 813.4K
10:05 0.65 0.65 0.64 0.65 951.5K
10:10 0.65 0.65 0.64 0.64 2,129.6K
10:15 0.64 0.64 0.64 0.64 1,690.4K
10:20 0.64 0.64 0.64 0.64 1,341.5K
10:25 0.64 0.64 0.64 0.64 1,882.4K
10:30 0.64 0.65 0.64 0.65 369.1K
10:35 0.65 0.65 0.64 0.64 953.3K
10:40 0.64 0.64 0.64 0.64 576.9K
10:45 0.64 0.65 0.64 0.65 264.6K
10:50 0.65 0.65 0.64 0.65 620.0K
10:55 0.65 0.65 0.65 0.65 254.8K
11:00 0.65 0.65 0.65 0.65 1,592.8K
11:05 0.65 0.65 0.65 0.65 468.2K
11:10 0.65 0.65 0.64 0.65 424.1K
11:15 0.65 0.65 0.64 0.64 277.2K
11:20 0.64 0.64 0.64 0.64 221.6K
11:25 0.64 0.64 0.64 0.64 1,139.0K
13:00 0.64 0.64 0.64 0.64 1,148.3K
13:05 0.64 0.64 0.64 0.64 256.7K
13:10 0.64 0.64 0.64 0.64 243.1K
13:15 0.64 0.64 0.64 0.64 580.0K
13:20 0.64 0.65 0.64 0.65 2,894.2K
13:25 0.64 0.64 0.64 0.64 1,212.4K
13:30 0.64 0.64 0.64 0.64 1,100.1K
13:35 0.64 0.64 0.64 0.64 439.2K
13:40 0.64 0.64 0.64 0.64 294.4K
13:45 0.64 0.64 0.64 0.64 6,125.7K
13:50 0.64 0.64 0.64 0.64 463.1K
13:55 0.64 0.64 0.64 0.64 2,708.3K
14:00 0.64 0.64 0.64 0.64 359.3K
14:05 0.64 0.64 0.64 0.64 1,387.7K
14:10 0.64 0.64 0.64 0.64 3,329.7K
14:15 0.64 0.64 0.64 0.64 613.5K
14:20 0.64 0.64 0.64 0.64 2,946.8K
14:25 0.64 0.64 0.63 0.64 3,189.8K
14:30 0.64 0.64 0.63 0.63 2,260.5K
14:35 0.63 0.64 0.63 0.63 1,044.8K
14:40 0.63 0.64 0.63 0.64 829.6K
14:45 0.64 0.64 0.64 0.64 1,717.9K
14:50 0.64 0.64 0.63 0.64 2,332.0K
14:55 0.64 0.64 0.63 0.64 1,764.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.65 0.66 0.63 0.64 72.7M
2025-09-25 0.64 0.66 0.64 0.65 83.5M
2025-09-24 0.62 0.65 0.62 0.64 97.9M
2025-09-23 0.64 0.64 0.61 0.63 121.5M
2025-09-22 0.62 0.64 0.61 0.64 88.8M
2025-09-19 0.63 0.63 0.61 0.61 62.7M
2025-09-18 0.63 0.65 0.61 0.63 97.1M
2025-09-17 0.63 0.64 0.62 0.63 62.2M
2025-09-16 0.62 0.64 0.62 0.63 68.5M
2025-09-15 0.62 0.63 0.61 0.62 67.9M
2025-09-12 0.61 0.63 0.61 0.62 102.3M
2025-09-11 0.59 0.61 0.58 0.61 94.3M
2025-09-10 0.57 0.59 0.57 0.59 66.8M
2025-09-09 0.58 0.59 0.57 0.58 69.1M
2025-09-08 0.59 0.59 0.57 0.58 66.6M
2025-09-05 0.56 0.59 0.56 0.58 82.9M
2025-09-04 0.60 0.60 0.55 0.56 109.8M
2025-09-03 0.61 0.62 0.60 0.60 105.6M
2025-09-02 0.64 0.64 0.61 0.62 119.6M
2025-09-01 0.64 0.66 0.63 0.64 113.4M
2025-08-29 1.28 1.29 1.26 1.29 65.4M
2025-08-28 1.21 1.30 1.21 1.30 109.5M
2025-08-27 1.21 1.29 1.21 1.23 89.9M
2025-08-26 1.22 1.22 1.19 1.19 49.0M
2025-08-25 1.21 1.28 1.18 1.23 87.7M
2025-08-22 1.09 1.18 1.09 1.18 58.8M
2025-08-21 1.10 1.13 1.08 1.09 51.2M
2025-08-20 1.05 1.10 1.04 1.10 38.9M
2025-08-19 1.04 1.07 1.04 1.05 37.2M
2025-08-18 1.01 1.06 1.01 1.04 43.1M
2025-08-15 0.99 1.01 0.99 1.01 31.3M
2025-08-14 1.00 1.01 0.99 0.99 37.0M
2025-08-13 0.99 1.00 0.99 1.00 55.7M
2025-08-12 0.96 0.99 0.95 0.99 31.0M
2025-08-11 0.95 0.97 0.95 0.96 14.1M
2025-08-08 0.97 0.97 0.95 0.95 20.7M
2025-08-07 0.98 0.99 0.97 0.97 15.6M
2025-08-06 0.96 0.98 0.95 0.98 17.2M
2025-08-05 0.96 0.96 0.95 0.96 10.1M
2025-08-04 0.94 0.96 0.93 0.96 11.4M
2025-08-01 0.95 0.96 0.93 0.94 19.5M
2025-07-31 0.95 0.97 0.94 0.95 29.8M
2025-07-30 0.95 0.96 0.94 0.95 23.8M
2025-07-29 0.93 0.96 0.93 0.96 33.4M
2025-07-28 0.96 0.96 0.93 0.94 42.2M
2025-07-25 0.90 0.94 0.90 0.94 41.9M
2025-07-24 0.89 0.89 0.89 0.89 9.0M
2025-07-23 0.89 0.90 0.88 0.89 8.3M
2025-07-22 0.89 0.89 0.88 0.89 11.1M
2025-07-21 0.89 0.90 0.89 0.89 9.4M
2025-07-18 0.89 0.90 0.89 0.89 17.2M
2025-07-17 0.89 0.89 0.87 0.89 10.1M
2025-07-16 0.88 0.89 0.88 0.88 18.7M
2025-07-15 0.86 0.88 0.86 0.88 16.0M
2025-07-14 0.86 0.87 0.86 0.86 7.8M
2025-07-11 0.85 0.86 0.84 0.86 15.1M
2025-07-10 0.85 0.85 0.84 0.84 23.7M
2025-07-09 0.86 0.86 0.84 0.85 10.1M
2025-07-08 0.84 0.86 0.84 0.86 8.3M
2025-07-07 0.85 0.85 0.84 0.84 5.1M
2025-07-04 0.85 0.86 0.84 0.85 9.9M
2025-07-03 0.85 0.86 0.85 0.85 5.7M
2025-07-02 0.87 0.87 0.85 0.85 13.5M
2025-07-01 0.88 0.88 0.86 0.87 6.5M
2025-06-30 0.86 0.88 0.86 0.88 9.0M
2025-06-27 0.87 0.87 0.86 0.86 7.1M
2025-06-26 0.87 0.88 0.86 0.86 9.0M
2025-06-25 0.85 0.87 0.85 0.87 14.7M
2025-06-24 0.83 0.85 0.83 0.85 10.1M
2025-06-23 0.83 0.84 0.83 0.83 9.7M
2025-06-20 0.85 0.85 0.83 0.84 11.7M
2025-06-19 0.84 0.86 0.84 0.85 10.5M
2025-06-18 0.84 0.85 0.84 0.85 4.9M
2025-06-17 0.85 0.85 0.84 0.84 7.8M
2025-06-16 0.84 0.85 0.84 0.85 4.5M
2025-06-13 0.85 0.86 0.84 0.84 12.2M
2025-06-12 0.87 0.87 0.86 0.86 4.3M
2025-06-11 0.86 0.87 0.86 0.87 4.6M
2025-06-10 0.88 0.88 0.86 0.86 7.2M
2025-06-09 0.88 0.89 0.88 0.88 5.0M
2025-06-06 0.89 0.89 0.87 0.88 6.1M
2025-06-05 0.86 0.88 0.85 0.88 10.9M
2025-06-04 0.85 0.86 0.85 0.86 2.9M
2025-06-03 0.84 0.86 0.84 0.86 4.6M
2025-05-30 0.86 0.86 0.85 0.85 7.0M
2025-05-29 0.86 0.87 0.85 0.87 7.5M
2025-05-28 0.85 0.85 0.85 0.85 3.3M
2025-05-27 0.86 0.87 0.85 0.85 8.7M
2025-05-26 0.86 0.86 0.86 0.86 5.6M
2025-05-23 0.88 0.88 0.86 0.86 10.4M
2025-05-22 0.87 0.89 0.87 0.88 8.4M
2025-05-21 0.88 0.88 0.87 0.88 6.4M
2025-05-20 0.87 0.88 0.87 0.88 6.5M
2025-05-19 0.88 0.88 0.86 0.87 4.5M
2025-05-16 0.88 0.89 0.87 0.88 4.4M
2025-05-15 0.89 0.89 0.88 0.88 6.0M
2025-05-14 0.89 0.90 0.89 0.89 8.9M
2025-05-13 0.91 0.91 0.89 0.89 8.0M
2025-05-12 0.88 0.90 0.88 0.90 8.4M
2025-05-09 0.90 0.90 0.88 0.88 10.9M
2025-05-08 0.90 0.91 0.90 0.90 7.8M
2025-05-07 0.92 0.93 0.90 0.91 14.1M
2025-05-06 0.91 0.91 0.90 0.91 14.8M
2025-04-30 0.86 0.90 0.86 0.90 24.0M
2025-04-29 0.85 0.87 0.84 0.86 9.3M
2025-04-28 0.85 0.86 0.85 0.85 4.3M
2025-04-25 0.85 0.86 0.85 0.85 5.3M
2025-04-24 0.87 0.87 0.85 0.85 10.4M
2025-04-23 0.86 0.87 0.86 0.87 10.6M
2025-04-22 0.86 0.86 0.85 0.85 4.9M
2025-04-21 0.85 0.86 0.85 0.86 6.9M
2025-04-18 0.85 0.86 0.84 0.85 8.7M
2025-04-17 0.84 0.87 0.84 0.86 8.1M
2025-04-16 0.85 0.86 0.83 0.85 7.9M
2025-04-15 0.86 0.86 0.84 0.85 10.1M
2025-04-14 0.86 0.87 0.85 0.86 9.6M
2025-04-11 0.82 0.87 0.80 0.85 21.4M
2025-04-10 0.82 0.85 0.82 0.82 16.2M
2025-04-09 0.76 0.82 0.74 0.80 17.7M
2025-04-08 0.77 0.79 0.76 0.77 15.5M
2025-04-07 0.85 0.85 0.73 0.77 31.0M
2025-04-03 0.91 0.92 0.88 0.89 31.1M
2025-04-02 0.91 0.93 0.91 0.92 11.3M
2025-04-01 0.93 0.93 0.91 0.92 15.7M
2025-03-31 0.92 0.93 0.90 0.93 14.5M
2025-03-28 0.93 0.93 0.92 0.92 6.8M
2025-03-27 0.91 0.94 0.91 0.93 18.1M
2025-03-26 0.91 0.93 0.91 0.91 13.0M
2025-03-25 0.93 0.93 0.91 0.91 17.1M