Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 332.5K
09:35 1.19 1.19 1.19 1.19 356.9K
09:40 1.19 1.19 1.19 1.19 2,276.2K
09:45 1.19 1.19 1.19 1.19 1,098.2K
09:50 1.19 1.19 1.18 1.18 553.4K
09:55 1.18 1.18 1.18 1.18 32.0K
10:00 1.18 1.18 1.18 1.18 41.7K
10:05 1.18 1.18 1.18 1.18 43.7K
10:10 1.18 1.18 1.18 1.18 635.8K
10:15 1.18 1.18 1.18 1.18 654.6K
10:20 1.18 1.18 1.18 1.18 77.7K
10:25 1.18 1.18 1.18 1.18 129.3K
10:30 1.18 1.18 1.18 1.18 13.1K
10:35 1.18 1.18 1.18 1.18 253.2K
10:40 1.18 1.18 1.18 1.18 43.7K
10:45 1.18 1.18 1.18 1.18 1.0K
10:50 1.18 1.18 1.18 1.18 86.6K
10:55 1.18 1.18 1.18 1.18 249.4K
11:00 1.18 1.18 1.17 1.17 532.4K
11:05 1.17 1.18 1.17 1.17 26.8K
11:10 1.17 1.17 1.17 1.17 431.5K
11:15 1.17 1.17 1.17 1.17 299.2K
11:20 1.17 1.17 1.17 1.17 281.7K
11:25 1.17 1.17 1.17 1.17 19.5K
13:00 1.17 1.17 1.17 1.17 672.0K
13:05 1.17 1.17 1.17 1.17 109.9K
13:10 1.17 1.17 1.17 1.17 365.3K
13:15 1.17 1.17 1.17 1.17 745.6K
13:20 1.17 1.17 1.17 1.17 606.8K
13:25 1.17 1.17 1.17 1.17 11.0K
13:30 1.18 1.18 1.17 1.17 1,876.5K
13:35 1.18 1.18 1.17 1.17 608.4K
13:40 1.17 1.17 1.17 1.17 3,611.8K
13:45 1.17 1.17 1.17 1.17 1,200.1K
13:50 1.17 1.17 1.17 1.17 4.4K
13:55 1.17 1.17 1.17 1.17 30.0K
14:00 1.17 1.18 1.17 1.18 1,417.2K
14:05 1.18 1.18 1.17 1.18 424.1K
14:10 1.18 1.18 1.17 1.17 949.9K
14:15 1.17 1.18 1.17 1.18 15.6K
14:20 1.17 1.18 1.17 1.18 770.4K
14:25 1.18 1.18 1.18 1.18 62.7K
14:30 1.18 1.18 1.18 1.18 554.0K
14:35 1.18 1.18 1.18 1.18 192.6K
14:40 1.18 1.18 1.17 1.17 175.3K
14:45 1.18 1.18 1.18 1.18 121.6K
14:50 1.18 1.18 1.17 1.18 215.7K
14:55 1.18 1.18 1.18 1.18 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available