0.60
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.60 | 0.60 | 0.59 | 0.60 | 799.5K |
09:35 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
09:40 | 0.60 | 0.60 | 0.60 | 0.60 | 4,332.6K |
09:45 | 0.60 | 0.60 | 0.60 | 0.60 | 4,633.3K |
09:50 | 0.60 | 0.60 | 0.60 | 0.60 | 339.3K |
09:55 | 0.60 | 0.60 | 0.60 | 0.60 | 20.7K |
10:00 | 0.60 | 0.60 | 0.60 | 0.60 | 3.6K |
10:05 | 0.60 | 0.60 | 0.60 | 0.60 | 523.4K |
10:10 | 0.60 | 0.60 | 0.60 | 0.60 | 15.6K |
10:15 | 0.60 | 0.60 | 0.60 | 0.60 | 265.1K |
10:20 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
10:25 | 0.60 | 0.60 | 0.60 | 0.60 | 1,231.0K |
10:30 | 0.60 | 0.60 | 0.60 | 0.60 | 2,319.1K |
10:35 | 0.60 | 0.60 | 0.60 | 0.60 | 20.0K |
10:40 | 0.60 | 0.60 | 0.60 | 0.60 | 20.7K |
10:50 | 0.60 | 0.60 | 0.60 | 0.60 | 5.0K |
10:55 | 0.60 | 0.60 | 0.60 | 0.60 | 39.3K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 7,583.8K |
11:05 | 0.60 | 0.60 | 0.60 | 0.60 | 88.0K |
11:10 | 0.60 | 0.60 | 0.60 | 0.60 | 0.1K |
11:15 | 0.60 | 0.60 | 0.60 | 0.60 | 1,602.1K |
11:20 | 0.60 | 0.60 | 0.60 | 0.60 | 593.2K |
11:25 | 0.60 | 0.60 | 0.60 | 0.60 | 2,065.8K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 59.9K |
13:05 | 0.60 | 0.60 | 0.60 | 0.60 | 9.8K |
13:10 | 0.60 | 0.60 | 0.60 | 0.60 | 1,160.0K |
13:15 | 0.60 | 0.60 | 0.60 | 0.60 | 91.9K |
13:20 | 0.60 | 0.60 | 0.60 | 0.60 | 33.6K |
13:25 | 0.60 | 0.60 | 0.60 | 0.60 | 2,044.1K |
13:30 | 0.60 | 0.60 | 0.60 | 0.60 | 215.0K |
13:35 | 0.60 | 0.60 | 0.60 | 0.60 | 2,331.5K |
13:40 | 0.60 | 0.60 | 0.60 | 0.60 | 183.3K |
13:45 | 0.60 | 0.60 | 0.60 | 0.60 | 0.7K |
13:50 | 0.60 | 0.60 | 0.60 | 0.60 | 587.8K |
13:55 | 0.60 | 0.60 | 0.60 | 0.60 | 2,106.1K |
14:00 | 0.60 | 0.60 | 0.60 | 0.60 | 2.4K |
14:05 | 0.60 | 0.60 | 0.60 | 0.60 | 1,500.0K |
14:15 | 0.60 | 0.60 | 0.60 | 0.60 | 1,504.3K |
14:20 | 0.60 | 0.60 | 0.60 | 0.60 | 15.8K |
14:25 | 0.60 | 0.60 | 0.60 | 0.60 | 909.9K |
14:30 | 0.60 | 0.60 | 0.60 | 0.60 | 111.8K |
14:35 | 0.60 | 0.60 | 0.60 | 0.60 | 37.5K |
14:40 | 0.60 | 0.60 | 0.60 | 0.60 | 204.7K |
14:45 | 0.60 | 0.61 | 0.60 | 0.60 | 1,070.1K |
14:50 | 0.61 | 0.61 | 0.60 | 0.61 | 1,798.0K |
14:55 | 0.60 | 0.61 | 0.60 | 0.61 | 1,371.8K |