Hwatsing Tech

688120
🏛️ china →
165.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.04 111.15 109.28 109.29 217.8K
09:35 109.26 110.04 109.26 109.74 154.7K
09:40 109.78 110.13 109.55 109.80 65.9K
09:45 109.78 110.14 109.78 109.91 38.2K
09:50 109.92 109.96 109.58 109.58 99.1K
09:55 109.56 109.81 109.50 109.56 78.3K
10:00 109.60 109.71 109.33 109.36 135.6K
10:05 109.36 109.40 108.99 109.11 131.8K
10:10 109.11 109.31 109.11 109.11 51.5K
10:15 109.11 109.27 109.10 109.13 53.3K
10:20 109.14 109.26 108.89 108.89 116.1K
10:25 108.91 108.93 108.77 108.86 91.8K
10:30 108.91 109.62 108.86 109.62 116.1K
10:35 109.59 109.60 109.35 109.36 26.0K
10:40 109.36 109.57 109.30 109.40 34.5K
10:45 109.40 109.58 109.38 109.58 31.6K
10:50 109.62 109.99 109.47 109.98 118.9K
10:55 109.98 110.01 109.73 109.99 48.6K
11:00 109.99 109.99 109.77 109.90 26.7K
11:05 109.81 110.12 109.73 110.11 53.9K
11:10 110.18 110.18 109.67 109.89 50.3K
11:15 109.89 110.02 109.83 109.97 8.5K
11:20 109.97 110.06 109.83 110.04 27.3K
11:25 109.91 110.03 109.89 110.03 9.0K
13:00 110.04 110.32 109.88 109.88 78.6K
13:05 109.88 110.06 109.77 109.99 21.9K
13:10 110.01 110.05 109.79 110.01 28.6K
13:15 109.83 109.99 109.77 109.79 58.7K
13:20 109.79 109.89 109.62 109.75 101.1K
13:25 109.64 109.89 109.17 109.36 153.3K
13:30 109.43 109.44 108.86 109.01 117.0K
13:35 109.05 109.07 108.85 109.07 74.3K
13:40 109.09 109.15 108.97 109.15 33.3K
13:45 109.14 109.32 109.02 109.18 26.1K
13:50 109.34 109.62 109.34 109.45 42.9K
13:55 109.45 109.58 109.37 109.50 29.1K
14:00 109.53 109.75 109.48 109.56 70.8K
14:05 109.56 109.99 109.48 109.89 59.6K
14:10 109.83 110.13 109.77 110.13 103.5K
14:15 110.09 110.27 109.90 110.23 84.6K
14:20 110.23 110.60 110.04 110.51 157.2K
14:25 110.51 110.59 110.34 110.54 101.7K
14:30 110.54 110.65 110.30 110.52 107.5K
14:35 110.44 110.54 110.30 110.40 104.8K
14:40 110.46 110.59 110.38 110.45 84.0K
14:45 110.49 110.54 110.22 110.46 75.6K
14:50 110.46 110.59 110.41 110.59 97.4K
14:55 110.60 110.60 110.47 110.60 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available