Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.46 22.19 22.32 158.4K
09:35 22.34 22.37 22.19 22.20 42.0K
09:40 22.22 22.36 22.16 22.32 91.2K
09:45 22.32 22.32 22.15 22.26 67.1K
09:50 22.27 22.29 22.17 22.28 46.6K
09:55 22.28 22.28 22.04 22.06 77.1K
10:00 22.09 22.27 22.02 22.27 101.1K
10:05 22.27 22.33 22.20 22.23 43.4K
10:10 22.25 22.30 22.21 22.23 25.6K
10:15 22.23 22.29 22.22 22.22 14.2K
10:20 22.21 22.28 22.19 22.19 21.1K
10:25 22.20 22.22 22.19 22.20 13.9K
10:30 22.18 22.24 22.15 22.21 32.3K
10:35 22.19 22.20 22.18 22.19 15.4K
10:40 22.16 22.18 22.14 22.18 13.8K
10:45 22.21 22.22 22.13 22.16 15.7K
10:50 22.16 22.16 22.10 22.10 7.9K
10:55 22.10 22.10 22.02 22.06 19.2K
11:00 22.05 22.07 22.01 22.07 25.7K
11:05 22.07 22.07 22.01 22.01 11.8K
11:10 22.00 22.08 22.00 22.05 26.1K
11:15 22.07 22.14 22.03 22.05 12.3K
11:20 22.01 22.10 22.01 22.08 16.0K
11:25 22.08 22.09 22.03 22.03 9.4K
13:00 22.00 22.07 21.96 22.02 36.2K
13:05 22.02 22.04 22.01 22.04 4.4K
13:10 22.02 22.03 22.01 22.01 39.9K
13:15 22.01 22.02 22.01 22.02 23.0K
13:20 22.02 22.04 22.01 22.04 11.7K
13:25 22.04 22.07 22.02 22.02 12.8K
13:30 22.03 22.03 21.95 21.97 30.4K
13:35 21.95 22.03 21.95 22.03 23.1K
13:40 22.01 22.01 21.99 22.01 7.9K
13:45 22.01 22.03 21.97 22.03 21.0K
13:50 22.03 22.05 21.96 21.98 12.4K
13:55 21.98 22.01 21.97 21.97 9.9K
14:00 21.97 21.97 21.94 21.94 27.6K
14:05 21.94 21.95 21.81 21.84 95.0K
14:10 21.84 21.93 21.80 21.87 52.0K
14:15 21.88 21.90 21.86 21.88 30.9K
14:20 21.86 21.92 21.86 21.91 26.1K
14:25 21.92 21.96 21.88 21.88 29.6K
14:30 21.88 21.98 21.86 21.91 47.4K
14:35 21.91 22.01 21.88 21.99 52.6K
14:40 21.99 22.05 21.88 22.04 53.7K
14:45 22.04 22.07 21.95 21.96 27.7K
14:50 21.95 21.96 21.89 21.91 52.3K
14:55 21.95 21.95 21.90 21.94 23.4K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available