Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.53 21.31 21.48 73.6K
09:35 21.51 21.66 21.51 21.66 37.9K
09:40 21.66 21.88 21.66 21.85 111.0K
09:45 21.84 22.07 21.84 22.00 219.7K
09:50 22.00 22.04 21.86 21.92 66.5K
09:55 21.92 22.06 21.86 21.92 51.7K
10:00 21.96 22.15 21.89 22.03 144.1K
10:05 22.04 22.04 21.93 21.93 46.4K
10:10 21.94 21.95 21.86 21.94 82.0K
10:15 21.95 21.99 21.90 21.92 24.1K
10:20 21.92 22.01 21.88 22.00 54.2K
10:25 22.01 22.09 22.00 22.09 44.7K
10:30 22.08 22.19 22.08 22.13 70.3K
10:35 22.15 22.24 22.11 22.12 92.6K
10:40 22.11 22.16 22.01 22.16 32.4K
10:45 22.15 22.21 22.09 22.13 23.3K
10:50 22.14 22.15 22.07 22.08 21.9K
10:55 22.08 22.08 22.03 22.03 14.6K
11:00 22.02 22.03 21.99 21.99 45.9K
11:05 21.99 22.00 21.87 21.87 50.5K
11:10 21.91 21.95 21.89 21.89 9.7K
11:15 21.89 21.91 21.83 21.87 48.2K
11:20 21.88 21.89 21.84 21.84 35.5K
11:25 21.84 21.84 21.76 21.82 42.3K
13:00 21.82 21.85 21.65 21.65 79.0K
13:05 21.64 21.70 21.62 21.68 28.9K
13:10 21.65 21.79 21.61 21.66 95.0K
13:15 21.66 21.72 21.62 21.72 43.4K
13:20 21.72 21.78 21.71 21.75 24.8K
13:25 21.76 21.82 21.75 21.78 27.9K
13:30 21.77 21.81 21.76 21.77 6.7K
13:35 21.78 21.85 21.76 21.79 14.8K
13:40 21.79 21.80 21.76 21.79 13.4K
13:45 21.79 21.84 21.77 21.83 14.7K
13:50 21.82 21.83 21.76 21.79 18.0K
13:55 21.79 21.81 21.69 21.69 11.0K
14:00 21.66 21.71 21.64 21.64 25.6K
14:05 21.67 21.71 21.66 21.66 26.8K
14:10 21.66 21.66 21.60 21.65 27.5K
14:15 21.64 21.64 21.61 21.61 25.7K
14:20 21.63 21.65 21.53 21.54 43.7K
14:25 21.54 21.58 21.53 21.56 18.3K
14:30 21.56 21.57 21.42 21.54 50.5K
14:35 21.54 21.56 21.44 21.45 42.1K
14:40 21.42 21.44 21.37 21.38 36.2K
14:45 21.37 21.45 21.37 21.38 44.9K
14:50 21.39 21.43 21.30 21.31 72.3K
14:55 21.30 21.30 21.25 21.27 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available