Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.45 22.32 22.39 90.8K
09:35 22.38 22.40 22.29 22.36 42.5K
09:40 22.36 22.42 22.35 22.39 59.2K
09:45 22.38 22.39 22.20 22.23 74.8K
09:50 22.23 22.31 22.16 22.20 39.7K
09:55 22.18 22.21 22.16 22.21 43.6K
10:00 22.18 22.25 22.11 22.20 57.7K
10:05 22.19 22.19 22.12 22.14 22.0K
10:10 22.11 22.20 22.10 22.18 16.2K
10:15 22.16 22.17 22.10 22.11 11.7K
10:20 22.11 22.13 22.07 22.07 26.9K
10:25 22.05 22.14 22.01 22.08 19.1K
10:30 22.10 22.20 22.10 22.14 20.8K
10:35 22.16 22.16 22.12 22.14 6.7K
10:40 22.13 22.13 22.08 22.08 10.3K
10:45 22.07 22.12 22.07 22.12 4.3K
10:50 22.12 22.20 22.12 22.19 15.1K
10:55 22.17 22.23 22.17 22.19 12.8K
11:00 22.18 22.18 22.12 22.15 7.6K
11:05 22.15 22.18 22.14 22.15 9.2K
11:10 22.18 22.20 22.16 22.19 8.9K
11:15 22.20 22.23 22.18 22.23 6.9K
11:20 22.24 22.38 22.24 22.35 41.5K
11:25 22.35 22.44 22.31 22.33 42.5K
13:00 22.40 22.40 22.30 22.32 19.1K
13:05 22.35 22.40 22.31 22.39 22.0K
13:10 22.39 22.39 22.32 22.32 15.0K
13:15 22.34 22.34 22.30 22.34 12.2K
13:20 22.32 22.38 22.32 22.34 8.7K
13:25 22.34 22.35 22.31 22.35 10.6K
13:30 22.36 22.37 22.34 22.35 24.5K
13:35 22.38 22.41 22.38 22.40 12.3K
13:40 22.40 22.42 22.38 22.42 10.5K
13:45 22.42 22.46 22.38 22.41 42.8K
13:50 22.40 22.40 22.36 22.38 10.0K
13:55 22.37 22.40 22.35 22.35 16.1K
14:00 22.33 22.45 22.26 22.45 64.5K
14:05 22.42 22.48 22.42 22.46 14.5K
14:10 22.46 22.59 22.46 22.57 57.9K
14:15 22.56 22.68 22.55 22.56 155.1K
14:20 22.55 22.56 22.50 22.53 43.0K
14:25 22.53 22.55 22.48 22.48 15.2K
14:30 22.47 22.48 22.40 22.48 22.9K
14:35 22.47 22.50 22.46 22.47 43.5K
14:40 22.47 22.55 22.47 22.52 42.5K
14:45 22.52 22.55 22.51 22.54 11.6K
14:50 22.54 22.65 22.54 22.65 89.4K
14:55 22.64 22.65 22.62 22.65 29.9K
15:40 22.65 22.65 22.65 22.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available