27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.73 | 19.73 | 19.73 | 19.73 | 74.4K |
| 09:30 | 19.79 | 19.93 | 19.39 | 19.79 | 1,348.8K |
| 09:35 | 19.79 | 20.36 | 19.64 | 20.28 | 1,064.3K |
| 09:40 | 20.27 | 20.36 | 19.60 | 19.97 | 869.0K |
| 09:45 | 19.97 | 20.10 | 19.87 | 20.10 | 455.5K |
| 09:50 | 20.10 | 20.18 | 19.71 | 19.71 | 407.3K |
| 09:55 | 19.73 | 19.93 | 19.67 | 19.93 | 267.0K |
| 10:00 | 19.89 | 19.89 | 19.76 | 19.87 | 210.0K |
| 10:05 | 19.87 | 19.89 | 19.77 | 19.85 | 119.1K |
| 10:10 | 19.87 | 19.98 | 19.85 | 19.91 | 238.0K |
| 10:15 | 19.92 | 20.02 | 19.91 | 20.02 | 166.3K |
| 10:20 | 20.01 | 20.03 | 19.94 | 19.99 | 119.4K |
| 10:25 | 20.00 | 20.01 | 19.91 | 19.92 | 176.7K |
| 10:30 | 19.92 | 20.13 | 19.87 | 20.05 | 192.4K |
| 10:35 | 20.05 | 20.14 | 20.05 | 20.10 | 252.8K |
| 10:40 | 20.10 | 20.22 | 20.07 | 20.14 | 369.6K |
| 10:45 | 20.16 | 20.24 | 20.16 | 20.20 | 152.4K |
| 10:50 | 20.20 | 20.39 | 20.18 | 20.33 | 457.9K |
| 10:55 | 20.34 | 20.45 | 20.24 | 20.31 | 257.4K |
| 11:00 | 20.30 | 20.35 | 20.16 | 20.26 | 234.0K |
| 11:05 | 20.26 | 20.26 | 20.09 | 20.10 | 142.8K |
| 11:10 | 20.10 | 20.22 | 20.07 | 20.22 | 114.2K |
| 11:15 | 20.22 | 20.31 | 20.16 | 20.20 | 106.9K |
| 11:20 | 20.20 | 20.20 | 20.01 | 20.01 | 116.8K |
| 11:25 | 20.01 | 20.01 | 19.93 | 19.93 | 154.8K |
| 13:00 | 19.95 | 19.95 | 19.80 | 19.85 | 189.8K |
| 13:05 | 19.85 | 19.85 | 19.78 | 19.85 | 169.5K |
| 13:10 | 19.85 | 19.92 | 19.82 | 19.92 | 121.1K |
| 13:15 | 19.92 | 19.92 | 19.73 | 19.75 | 104.6K |
| 13:20 | 19.75 | 19.87 | 19.75 | 19.80 | 106.6K |
| 13:25 | 19.80 | 19.84 | 19.80 | 19.83 | 25.7K |
| 13:30 | 19.83 | 19.85 | 19.76 | 19.82 | 143.9K |
| 13:35 | 19.81 | 19.86 | 19.81 | 19.84 | 45.1K |
| 13:40 | 19.84 | 19.85 | 19.78 | 19.80 | 48.2K |
| 13:45 | 19.80 | 19.81 | 19.73 | 19.73 | 65.4K |
| 13:50 | 19.72 | 19.87 | 19.72 | 19.86 | 81.7K |
| 13:55 | 19.86 | 19.99 | 19.80 | 19.86 | 179.0K |
| 14:00 | 19.86 | 19.87 | 19.73 | 19.80 | 122.0K |
| 14:05 | 19.80 | 19.82 | 19.78 | 19.79 | 100.0K |
| 14:10 | 19.80 | 19.85 | 19.80 | 19.83 | 59.5K |
| 14:15 | 19.82 | 19.85 | 19.82 | 19.84 | 60.5K |
| 14:20 | 19.85 | 19.92 | 19.83 | 19.92 | 94.0K |
| 14:25 | 19.91 | 19.94 | 19.83 | 19.85 | 98.3K |
| 14:30 | 19.85 | 20.12 | 19.82 | 20.07 | 379.4K |
| 14:35 | 20.05 | 20.20 | 20.02 | 20.15 | 349.1K |
| 14:40 | 20.14 | 20.14 | 20.04 | 20.14 | 162.7K |
| 14:45 | 20.11 | 20.18 | 20.03 | 20.18 | 269.4K |
| 14:50 | 20.18 | 20.18 | 20.07 | 20.14 | 327.1K |
| 14:55 | 20.14 | 20.20 | 20.13 | 20.20 | 230.2K |
| 15:00 | 20.16 | 20.16 | 20.16 | 20.16 | 277.5K |