Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.86 18.86 18.86 18.86 80.7K
09:30 18.92 19.44 18.85 19.26 541.1K
09:35 19.31 19.51 19.30 19.43 309.9K
09:40 19.41 19.41 19.26 19.27 265.5K
09:45 19.27 19.42 19.26 19.38 140.2K
09:50 19.39 19.47 19.34 19.35 166.6K
09:55 19.35 19.66 19.32 19.62 291.4K
10:00 19.60 19.65 19.47 19.52 304.7K
10:05 19.54 19.72 19.44 19.72 230.9K
10:10 19.67 19.79 19.66 19.78 415.7K
10:15 19.78 19.93 19.78 19.83 451.0K
10:20 19.84 19.86 19.70 19.72 237.1K
10:25 19.72 19.74 19.68 19.70 96.2K
10:30 19.70 19.76 19.66 19.73 78.8K
10:35 19.73 19.92 19.71 19.85 125.8K
10:40 19.89 19.89 19.74 19.74 92.6K
10:45 19.74 19.80 19.72 19.72 70.6K
10:50 19.72 19.80 19.67 19.75 74.9K
10:55 19.76 19.80 19.68 19.68 83.6K
11:00 19.68 19.78 19.68 19.74 62.6K
11:05 19.74 19.76 19.67 19.69 47.8K
11:10 19.68 19.68 19.57 19.58 62.5K
11:15 19.58 19.68 19.58 19.68 33.4K
11:20 19.68 19.70 19.63 19.63 21.2K
11:25 19.64 19.66 19.58 19.60 36.6K
13:00 19.60 19.62 19.47 19.53 109.7K
13:05 19.53 19.60 19.47 19.60 79.0K
13:10 19.61 19.65 19.53 19.53 78.6K
13:15 19.53 19.57 19.45 19.46 127.7K
13:20 19.45 19.45 19.36 19.42 143.3K
13:25 19.41 19.42 19.39 19.40 32.1K
13:30 19.39 19.47 19.39 19.47 69.9K
13:35 19.43 19.46 19.40 19.45 74.7K
13:40 19.45 19.45 19.40 19.41 106.1K
13:45 19.41 19.45 19.39 19.44 46.3K
13:50 19.44 19.45 19.39 19.41 90.9K
13:55 19.41 19.44 19.39 19.43 25.2K
14:00 19.45 19.49 19.40 19.49 111.4K
14:05 19.50 19.52 19.46 19.47 61.7K
14:10 19.46 19.47 19.43 19.43 67.0K
14:15 19.45 19.49 19.45 19.49 21.8K
14:20 19.49 19.49 19.45 19.46 40.7K
14:25 19.47 19.51 19.45 19.50 61.4K
14:30 19.51 19.55 19.47 19.48 174.5K
14:35 19.48 19.50 19.45 19.48 87.3K
14:40 19.45 19.50 19.45 19.48 205.0K
14:45 19.47 19.50 19.45 19.45 163.5K
14:50 19.45 19.50 19.43 19.49 190.1K
14:55 19.50 19.50 19.46 19.47 128.8K
15:00 19.46 19.46 19.46 19.46 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available