27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.75 | 20.75 | 20.75 | 20.75 | 36.9K |
| 09:30 | 20.75 | 22.05 | 20.68 | 21.93 | 1,169.0K |
| 09:35 | 21.93 | 21.95 | 21.55 | 21.64 | 860.0K |
| 09:40 | 21.62 | 21.81 | 21.43 | 21.62 | 500.7K |
| 09:45 | 21.62 | 21.96 | 21.62 | 21.85 | 696.5K |
| 09:50 | 21.85 | 21.85 | 21.62 | 21.66 | 270.5K |
| 09:55 | 21.67 | 21.76 | 21.48 | 21.68 | 380.9K |
| 10:00 | 21.66 | 21.70 | 21.64 | 21.68 | 129.5K |
| 10:05 | 21.68 | 21.75 | 21.55 | 21.65 | 203.2K |
| 10:10 | 21.70 | 21.76 | 21.66 | 21.72 | 128.5K |
| 10:15 | 21.71 | 21.74 | 21.59 | 21.68 | 96.8K |
| 10:20 | 21.69 | 21.97 | 21.64 | 21.97 | 222.2K |
| 10:25 | 22.01 | 22.07 | 21.80 | 21.89 | 280.5K |
| 10:30 | 21.95 | 21.97 | 21.85 | 21.93 | 154.7K |
| 10:35 | 21.93 | 22.16 | 21.88 | 22.10 | 381.0K |
| 10:40 | 22.09 | 22.15 | 21.91 | 22.03 | 177.6K |
| 10:45 | 22.03 | 22.13 | 22.01 | 22.03 | 148.6K |
| 10:50 | 22.02 | 22.02 | 21.90 | 21.92 | 82.3K |
| 10:55 | 21.93 | 22.01 | 21.82 | 22.01 | 137.5K |
| 11:00 | 21.99 | 22.01 | 21.87 | 22.00 | 76.4K |
| 11:05 | 22.02 | 22.10 | 22.02 | 22.05 | 131.7K |
| 11:10 | 22.03 | 22.05 | 21.86 | 21.89 | 217.1K |
| 11:15 | 21.88 | 21.90 | 21.76 | 21.77 | 75.6K |
| 11:20 | 21.78 | 21.83 | 21.74 | 21.80 | 69.9K |
| 11:25 | 21.82 | 21.84 | 21.76 | 21.83 | 73.0K |
| 13:00 | 21.88 | 21.95 | 21.77 | 21.90 | 144.2K |
| 13:05 | 21.90 | 21.91 | 21.79 | 21.81 | 88.7K |
| 13:10 | 21.80 | 21.86 | 21.78 | 21.82 | 41.3K |
| 13:15 | 21.82 | 21.96 | 21.82 | 21.92 | 78.7K |
| 13:20 | 21.92 | 21.92 | 21.81 | 21.86 | 75.5K |
| 13:25 | 21.86 | 22.03 | 21.82 | 22.03 | 142.1K |
| 13:30 | 22.02 | 22.14 | 22.02 | 22.03 | 111.0K |
| 13:35 | 22.03 | 22.04 | 21.91 | 21.91 | 89.4K |
| 13:40 | 21.93 | 21.98 | 21.92 | 21.93 | 88.7K |
| 13:45 | 21.92 | 22.10 | 21.92 | 22.03 | 203.1K |
| 13:50 | 22.08 | 22.44 | 22.08 | 22.39 | 583.8K |
| 13:55 | 22.40 | 22.41 | 22.17 | 22.28 | 228.7K |
| 14:00 | 22.26 | 22.32 | 22.17 | 22.17 | 133.1K |
| 14:05 | 22.17 | 22.24 | 22.14 | 22.14 | 351.9K |
| 14:10 | 22.14 | 22.35 | 22.14 | 22.22 | 197.6K |
| 14:15 | 22.26 | 22.26 | 22.12 | 22.12 | 105.5K |
| 14:20 | 22.12 | 22.25 | 22.11 | 22.19 | 240.0K |
| 14:25 | 22.18 | 22.30 | 22.14 | 22.20 | 230.3K |
| 14:30 | 22.14 | 22.20 | 22.02 | 22.02 | 173.5K |
| 14:35 | 22.06 | 22.13 | 21.97 | 21.99 | 215.0K |
| 14:40 | 22.01 | 22.10 | 21.98 | 22.02 | 167.8K |
| 14:45 | 22.02 | 22.13 | 22.01 | 22.08 | 225.0K |
| 14:50 | 22.07 | 22.13 | 22.03 | 22.07 | 259.5K |
| 14:55 | 22.07 | 22.09 | 22.03 | 22.05 | 207.0K |
| 15:00 | 22.10 | 22.10 | 22.10 | 22.10 | 116.6K |