27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.10 | 22.10 | 22.10 | 22.10 | 134.5K |
| 09:30 | 22.07 | 22.33 | 21.66 | 21.70 | 1,245.1K |
| 09:35 | 21.70 | 22.37 | 21.63 | 22.28 | 518.9K |
| 09:40 | 22.18 | 22.72 | 22.12 | 22.12 | 1,350.3K |
| 09:45 | 22.11 | 22.12 | 21.44 | 21.55 | 454.2K |
| 09:50 | 21.55 | 21.60 | 21.36 | 21.45 | 349.1K |
| 09:55 | 21.45 | 21.48 | 21.22 | 21.23 | 415.9K |
| 10:00 | 21.23 | 21.38 | 21.21 | 21.25 | 169.5K |
| 10:05 | 21.23 | 21.30 | 21.12 | 21.18 | 207.3K |
| 10:10 | 21.18 | 21.19 | 21.01 | 21.07 | 155.5K |
| 10:15 | 21.07 | 21.07 | 20.85 | 20.87 | 203.5K |
| 10:20 | 20.87 | 21.01 | 20.87 | 20.99 | 177.0K |
| 10:25 | 20.99 | 21.14 | 20.93 | 20.95 | 126.8K |
| 10:30 | 20.95 | 20.95 | 20.85 | 20.85 | 183.7K |
| 10:35 | 20.84 | 20.95 | 20.75 | 20.95 | 188.2K |
| 10:40 | 20.96 | 20.96 | 20.82 | 20.87 | 143.6K |
| 10:45 | 20.90 | 21.00 | 20.89 | 20.97 | 95.3K |
| 10:50 | 20.98 | 21.15 | 20.98 | 21.06 | 147.0K |
| 10:55 | 21.03 | 21.26 | 21.03 | 21.13 | 149.5K |
| 11:00 | 21.13 | 21.22 | 20.98 | 20.98 | 168.4K |
| 11:05 | 20.98 | 21.05 | 20.95 | 20.95 | 107.2K |
| 11:10 | 20.96 | 20.96 | 20.91 | 20.91 | 48.7K |
| 11:15 | 20.91 | 20.93 | 20.88 | 20.88 | 38.3K |
| 11:20 | 20.89 | 20.94 | 20.87 | 20.88 | 51.4K |
| 11:25 | 20.89 | 20.94 | 20.81 | 20.90 | 119.0K |
| 13:00 | 20.87 | 20.90 | 20.81 | 20.83 | 116.3K |
| 13:05 | 20.86 | 20.86 | 20.75 | 20.77 | 72.2K |
| 13:10 | 20.78 | 20.81 | 20.74 | 20.78 | 106.1K |
| 13:15 | 20.78 | 20.82 | 20.74 | 20.82 | 85.2K |
| 13:20 | 20.83 | 20.89 | 20.81 | 20.89 | 38.5K |
| 13:25 | 20.89 | 20.89 | 20.78 | 20.80 | 146.5K |
| 13:30 | 20.80 | 20.85 | 20.78 | 20.82 | 18.8K |
| 13:35 | 20.82 | 20.82 | 20.72 | 20.79 | 244.5K |
| 13:40 | 20.79 | 20.95 | 20.78 | 20.82 | 81.8K |
| 13:45 | 20.80 | 20.80 | 20.66 | 20.79 | 75.5K |
| 13:50 | 20.79 | 20.79 | 20.63 | 20.63 | 86.9K |
| 13:55 | 20.63 | 20.63 | 20.49 | 20.56 | 417.7K |
| 14:00 | 20.54 | 20.68 | 20.54 | 20.57 | 129.7K |
| 14:05 | 20.58 | 20.66 | 20.55 | 20.57 | 63.0K |
| 14:10 | 20.60 | 20.73 | 20.59 | 20.73 | 60.2K |
| 14:15 | 20.74 | 20.86 | 20.68 | 20.74 | 165.8K |
| 14:20 | 20.71 | 20.74 | 20.61 | 20.64 | 89.8K |
| 14:25 | 20.65 | 20.68 | 20.58 | 20.63 | 85.5K |
| 14:30 | 20.66 | 20.80 | 20.66 | 20.78 | 170.8K |
| 14:35 | 20.78 | 20.82 | 20.76 | 20.77 | 100.0K |
| 14:40 | 20.75 | 20.81 | 20.74 | 20.78 | 54.2K |
| 14:45 | 20.78 | 20.80 | 20.60 | 20.62 | 282.7K |
| 14:50 | 20.62 | 20.70 | 20.60 | 20.63 | 274.2K |
| 14:55 | 20.60 | 20.64 | 20.51 | 20.52 | 152.9K |
| 15:00 | 20.56 | 20.56 | 20.56 | 20.56 | 113.2K |