27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.34 | 20.34 | 20.34 | 20.34 | 132.8K |
| 09:30 | 20.37 | 20.66 | 20.14 | 20.53 | 1,689.9K |
| 09:35 | 20.55 | 20.55 | 20.10 | 20.10 | 447.3K |
| 09:40 | 20.10 | 20.14 | 19.96 | 20.01 | 678.7K |
| 09:45 | 20.01 | 20.03 | 19.82 | 19.82 | 397.0K |
| 09:50 | 19.82 | 20.16 | 19.82 | 20.07 | 243.6K |
| 09:55 | 20.07 | 20.12 | 20.03 | 20.05 | 163.2K |
| 10:00 | 20.05 | 20.07 | 20.03 | 20.05 | 80.4K |
| 10:05 | 20.05 | 20.12 | 20.03 | 20.07 | 79.8K |
| 10:10 | 20.04 | 20.10 | 19.97 | 20.07 | 218.8K |
| 10:15 | 20.09 | 20.17 | 20.07 | 20.14 | 80.4K |
| 10:20 | 20.16 | 20.19 | 20.09 | 20.14 | 99.8K |
| 10:25 | 20.12 | 20.24 | 20.12 | 20.22 | 78.1K |
| 10:30 | 20.23 | 20.38 | 20.23 | 20.37 | 122.0K |
| 10:35 | 20.37 | 20.45 | 20.32 | 20.41 | 124.0K |
| 10:40 | 20.42 | 20.42 | 20.28 | 20.28 | 80.7K |
| 10:45 | 20.27 | 20.30 | 20.19 | 20.22 | 92.1K |
| 10:50 | 20.22 | 20.29 | 20.19 | 20.29 | 51.4K |
| 10:55 | 20.29 | 20.38 | 20.28 | 20.31 | 85.5K |
| 11:00 | 20.31 | 20.35 | 20.26 | 20.35 | 43.4K |
| 11:05 | 20.36 | 20.44 | 20.32 | 20.36 | 55.1K |
| 11:10 | 20.36 | 20.41 | 20.35 | 20.39 | 55.1K |
| 11:15 | 20.40 | 20.45 | 20.38 | 20.41 | 80.4K |
| 11:20 | 20.41 | 20.43 | 20.34 | 20.41 | 58.6K |
| 11:25 | 20.41 | 20.50 | 20.41 | 20.50 | 62.5K |
| 13:00 | 20.52 | 20.56 | 20.42 | 20.56 | 104.9K |
| 13:05 | 20.57 | 20.60 | 20.50 | 20.54 | 114.9K |
| 13:10 | 20.56 | 20.65 | 20.51 | 20.65 | 70.2K |
| 13:15 | 20.66 | 20.91 | 20.66 | 20.82 | 333.7K |
| 13:20 | 20.82 | 21.22 | 20.82 | 21.20 | 460.0K |
| 13:25 | 21.18 | 21.18 | 20.91 | 20.91 | 153.3K |
| 13:30 | 20.95 | 21.26 | 20.93 | 21.24 | 288.0K |
| 13:35 | 21.20 | 21.26 | 21.09 | 21.09 | 74.6K |
| 13:40 | 21.08 | 21.12 | 21.00 | 21.00 | 62.5K |
| 13:45 | 21.00 | 21.07 | 21.00 | 21.06 | 31.7K |
| 13:50 | 21.06 | 21.09 | 21.00 | 21.00 | 69.1K |
| 13:55 | 21.00 | 21.07 | 20.97 | 21.07 | 102.7K |
| 14:00 | 21.06 | 21.07 | 21.02 | 21.06 | 49.9K |
| 14:05 | 21.06 | 21.06 | 20.99 | 21.00 | 36.7K |
| 14:10 | 20.99 | 21.00 | 20.88 | 20.94 | 103.7K |
| 14:15 | 20.94 | 21.07 | 20.94 | 21.03 | 89.5K |
| 14:20 | 21.04 | 21.06 | 21.01 | 21.01 | 28.0K |
| 14:25 | 21.03 | 21.07 | 21.01 | 21.05 | 62.3K |
| 14:30 | 21.06 | 21.10 | 21.02 | 21.04 | 55.6K |
| 14:35 | 21.03 | 21.03 | 20.95 | 20.96 | 83.5K |
| 14:40 | 20.95 | 20.99 | 20.95 | 20.97 | 65.1K |
| 14:45 | 20.95 | 20.97 | 20.88 | 20.94 | 123.1K |
| 14:50 | 20.93 | 20.97 | 20.93 | 20.96 | 133.5K |
| 14:55 | 20.96 | 20.97 | 20.93 | 20.94 | 74.3K |
| 15:00 | 20.98 | 20.98 | 20.98 | 20.98 | 40.6K |