Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.28 22.28 22.28 22.28 20.0K
09:30 22.28 22.41 22.07 22.13 313.9K
09:35 22.13 22.31 22.07 22.22 288.3K
09:40 22.20 22.20 22.01 22.08 158.8K
09:45 22.08 22.08 21.92 21.94 211.9K
09:50 21.94 22.10 21.93 21.95 109.4K
09:55 21.95 22.07 21.91 21.91 64.6K
10:00 21.91 21.91 21.80 21.87 191.8K
10:05 21.87 22.06 21.86 22.06 126.7K
10:10 22.07 22.10 21.99 22.02 58.6K
10:15 22.02 22.09 22.00 22.05 42.2K
10:20 22.07 22.08 22.01 22.04 44.1K
10:25 22.05 22.08 22.01 22.06 24.9K
10:30 22.05 22.10 21.97 21.97 31.7K
10:35 21.97 21.98 21.89 21.90 71.0K
10:40 21.88 21.88 21.82 21.84 85.1K
10:45 21.84 21.95 21.76 21.76 75.3K
10:50 21.74 21.80 21.74 21.78 32.9K
10:55 21.78 21.88 21.77 21.77 28.0K
11:00 21.77 21.80 21.76 21.78 29.4K
11:05 21.80 21.80 21.70 21.76 83.2K
11:10 21.76 21.76 21.70 21.75 33.3K
11:15 21.74 21.76 21.71 21.71 32.4K
11:20 21.71 21.71 21.58 21.58 82.9K
11:25 21.57 21.62 21.57 21.57 63.2K
13:00 21.58 21.59 21.51 21.52 129.1K
13:05 21.51 21.51 21.42 21.49 86.6K
13:10 21.53 21.62 21.50 21.50 79.6K
13:15 21.50 21.55 21.50 21.54 32.6K
13:20 21.54 21.54 21.42 21.43 90.3K
13:25 21.43 21.43 21.34 21.38 142.7K
13:30 21.38 21.45 21.35 21.40 136.5K
13:35 21.45 21.50 21.39 21.39 85.8K
13:40 21.40 21.42 21.36 21.36 69.9K
13:45 21.39 21.39 21.29 21.30 94.1K
13:50 21.29 21.35 21.28 21.35 101.4K
13:55 21.33 21.40 21.30 21.36 86.1K
14:00 21.36 21.36 21.25 21.25 100.8K
14:05 21.25 21.28 21.25 21.26 39.7K
14:10 21.26 21.28 21.24 21.25 28.4K
14:15 21.25 21.26 21.24 21.26 48.4K
14:20 21.26 21.40 21.25 21.40 116.9K
14:25 21.39 21.60 21.35 21.60 126.8K
14:30 21.60 21.69 21.56 21.66 81.8K
14:35 21.70 21.80 21.68 21.74 90.4K
14:40 21.72 21.74 21.68 21.70 113.5K
14:45 21.73 21.81 21.73 21.80 57.2K
14:50 21.80 21.99 21.80 21.96 103.2K
14:55 21.95 21.97 21.92 21.95 48.1K
15:00 21.97 21.97 21.97 21.97 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available