Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.47 21.47 21.47 21.47 63.0K
09:30 21.51 21.96 21.44 21.95 628.4K
09:35 21.95 22.14 21.89 21.96 511.8K
09:40 21.96 21.99 21.87 21.91 188.3K
09:45 21.91 21.95 21.86 21.90 119.1K
09:50 21.94 21.95 21.87 21.91 89.5K
09:55 21.91 21.91 21.76 21.89 127.1K
10:00 21.89 22.10 21.89 22.03 379.5K
10:05 21.98 22.03 21.79 21.79 44.8K
10:10 21.78 21.84 21.64 21.64 174.0K
10:15 21.63 21.72 21.63 21.70 144.0K
10:20 21.70 21.70 21.63 21.63 78.9K
10:25 21.62 21.69 21.62 21.67 45.0K
10:30 21.67 21.70 21.67 21.68 12.3K
10:35 21.68 21.76 21.66 21.76 48.2K
10:40 21.77 21.96 21.77 21.96 125.9K
10:45 21.93 21.93 21.83 21.83 18.1K
10:50 21.84 21.93 21.82 21.89 38.6K
10:55 21.88 21.89 21.78 21.79 30.9K
11:00 21.80 21.80 21.76 21.80 22.2K
11:05 21.80 21.80 21.78 21.78 9.6K
11:10 21.78 21.78 21.74 21.78 12.6K
11:15 21.78 21.82 21.73 21.82 29.3K
11:20 21.86 22.29 21.86 22.24 354.0K
11:25 22.24 22.47 22.24 22.33 364.4K
13:00 22.49 22.75 22.35 22.57 443.4K
13:05 22.57 22.60 22.46 22.47 117.5K
13:10 22.47 22.56 22.38 22.39 88.4K
13:15 22.39 22.44 22.36 22.41 66.7K
13:20 22.41 22.41 22.21 22.21 75.2K
13:25 22.21 22.28 22.21 22.26 29.5K
13:30 22.22 22.22 22.16 22.18 89.1K
13:35 22.18 22.19 22.12 22.12 33.4K
13:40 22.12 22.20 22.12 22.17 37.9K
13:45 22.17 22.20 22.16 22.19 21.8K
13:50 22.19 22.28 22.18 22.27 35.4K
13:55 22.27 22.30 22.24 22.26 36.6K
14:00 22.25 22.26 22.22 22.24 29.9K
14:05 22.25 22.26 22.18 22.22 29.3K
14:10 22.22 22.24 22.22 22.24 13.0K
14:15 22.23 22.24 22.20 22.21 28.7K
14:20 22.20 22.21 22.17 22.17 46.0K
14:25 22.17 22.23 22.17 22.18 50.6K
14:30 22.19 22.19 22.10 22.11 95.9K
14:35 22.12 22.17 22.11 22.17 38.5K
14:40 22.18 22.24 22.13 22.14 117.4K
14:45 22.16 22.22 22.15 22.19 62.2K
14:50 22.17 22.19 22.15 22.17 174.0K
14:55 22.17 22.21 22.17 22.21 133.8K
15:00 22.22 22.22 22.22 22.22 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available