27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.98 | 16.98 | 16.98 | 16.98 | 567.3K |
| 09:30 | 17.86 | 18.58 | 17.85 | 17.93 | 852.6K |
| 09:35 | 17.86 | 18.24 | 17.80 | 17.80 | 534.5K |
| 09:40 | 17.74 | 17.89 | 17.57 | 17.57 | 496.0K |
| 09:45 | 17.57 | 17.57 | 17.37 | 17.41 | 404.0K |
| 09:50 | 17.43 | 17.57 | 17.17 | 17.19 | 398.9K |
| 09:55 | 17.30 | 17.60 | 17.22 | 17.51 | 263.5K |
| 10:00 | 17.51 | 17.62 | 17.39 | 17.41 | 220.4K |
| 10:05 | 17.41 | 17.67 | 17.39 | 17.58 | 117.8K |
| 10:10 | 17.56 | 17.62 | 17.55 | 17.57 | 81.5K |
| 10:15 | 17.57 | 17.57 | 17.43 | 17.50 | 112.8K |
| 10:20 | 17.53 | 17.53 | 17.28 | 17.28 | 141.8K |
| 10:25 | 17.28 | 17.35 | 17.17 | 17.18 | 292.3K |
| 10:30 | 17.16 | 17.41 | 17.16 | 17.31 | 222.2K |
| 10:35 | 17.35 | 17.47 | 17.23 | 17.41 | 198.2K |
| 10:40 | 17.39 | 17.41 | 17.26 | 17.26 | 65.3K |
| 10:45 | 17.27 | 17.28 | 17.17 | 17.22 | 51.2K |
| 10:50 | 17.22 | 17.24 | 17.18 | 17.24 | 83.2K |
| 10:55 | 17.24 | 17.27 | 17.18 | 17.18 | 56.7K |
| 11:00 | 17.17 | 17.26 | 17.15 | 17.21 | 83.2K |
| 11:05 | 17.20 | 17.21 | 17.10 | 17.10 | 68.1K |
| 11:10 | 17.10 | 17.15 | 17.06 | 17.11 | 81.0K |
| 11:15 | 17.12 | 17.20 | 17.06 | 17.16 | 76.8K |
| 11:20 | 17.10 | 17.15 | 17.10 | 17.13 | 57.6K |
| 11:25 | 17.12 | 17.32 | 17.12 | 17.24 | 71.2K |
| 13:00 | 17.20 | 17.33 | 17.20 | 17.24 | 181.9K |
| 13:05 | 17.25 | 17.38 | 17.22 | 17.24 | 82.6K |
| 13:10 | 17.24 | 17.24 | 17.13 | 17.14 | 80.2K |
| 13:15 | 17.16 | 17.24 | 17.15 | 17.16 | 66.0K |
| 13:20 | 17.15 | 17.15 | 17.03 | 17.06 | 150.4K |
| 13:25 | 17.06 | 17.06 | 16.98 | 16.98 | 249.7K |
| 13:30 | 16.98 | 16.99 | 16.98 | 16.98 | 169.6K |
| 13:35 | 16.98 | 17.04 | 16.98 | 17.02 | 101.4K |
| 13:40 | 17.03 | 17.05 | 16.98 | 16.98 | 87.5K |
| 13:45 | 16.98 | 16.98 | 16.98 | 16.98 | 36.3K |
| 13:50 | 16.98 | 16.98 | 16.98 | 16.98 | 0.6K |
| 13:55 | 16.98 | 16.98 | 16.98 | 16.98 | 11.8K |
| 14:00 | 16.98 | 16.98 | 16.98 | 16.98 | 15.8K |
| 14:05 | 16.98 | 16.98 | 16.98 | 16.98 | 12.1K |
| 14:10 | 16.98 | 16.98 | 16.98 | 16.98 | 3.3K |
| 14:15 | 16.98 | 16.98 | 16.98 | 16.98 | 1.2K |
| 14:20 | 16.98 | 16.98 | 16.98 | 16.98 | 3.1K |
| 14:25 | 16.98 | 16.98 | 16.98 | 16.98 | 5.0K |
| 14:30 | 16.98 | 16.98 | 16.98 | 16.98 | 5.6K |
| 14:35 | 16.98 | 16.98 | 16.98 | 16.98 | 50.8K |
| 14:40 | 16.98 | 16.98 | 16.98 | 16.98 | 146.7K |
| 14:45 | 16.98 | 17.03 | 16.98 | 17.03 | 299.4K |
| 14:50 | 17.02 | 17.04 | 16.98 | 17.01 | 215.0K |
| 14:55 | 17.01 | 17.08 | 16.98 | 17.03 | 159.0K |
| 15:00 | 17.08 | 17.08 | 17.08 | 17.08 | 87.5K |