Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.18 19.18 19.18 19.18 134.2K
09:30 19.12 19.45 18.70 18.79 1,918.1K
09:35 18.82 18.92 18.76 18.86 345.1K
09:40 18.83 18.84 18.71 18.84 266.9K
09:45 18.83 18.86 18.72 18.86 154.7K
09:50 18.86 19.02 18.85 18.94 190.6K
09:55 18.92 18.98 18.91 18.94 95.0K
10:00 18.91 18.93 18.81 18.86 176.3K
10:05 18.85 18.86 18.72 18.77 84.2K
10:10 18.77 18.88 18.76 18.84 169.6K
10:15 18.84 18.85 18.77 18.78 80.1K
10:20 18.78 18.84 18.76 18.79 52.4K
10:25 18.79 18.80 18.58 18.60 206.2K
10:30 18.64 18.64 18.45 18.57 162.2K
10:35 18.60 18.66 18.57 18.59 156.7K
10:40 18.59 18.59 18.45 18.46 85.4K
10:45 18.46 18.49 18.41 18.41 84.1K
10:50 18.47 18.47 18.40 18.41 59.2K
10:55 18.41 18.42 18.36 18.37 54.2K
11:00 18.35 18.39 18.29 18.35 86.9K
11:05 18.36 18.43 18.35 18.41 46.0K
11:10 18.39 18.39 18.29 18.30 54.2K
11:15 18.30 18.41 18.29 18.37 33.0K
11:20 18.35 18.36 18.31 18.32 51.8K
11:25 18.31 18.31 18.20 18.23 106.3K
13:00 18.11 18.24 18.11 18.18 178.9K
13:05 18.18 18.29 18.16 18.24 56.7K
13:10 18.22 18.24 18.11 18.11 104.0K
13:15 18.11 18.20 18.07 18.20 54.0K
13:20 18.22 18.26 18.18 18.26 29.9K
13:25 18.26 18.31 18.20 18.31 35.7K
13:30 18.32 18.35 18.28 18.31 48.1K
13:35 18.31 18.35 18.30 18.32 63.0K
13:40 18.32 18.32 18.28 18.32 18.4K
13:45 18.32 18.34 18.28 18.34 28.0K
13:50 18.34 18.35 18.30 18.32 26.0K
13:55 18.32 18.32 18.25 18.26 54.9K
14:00 18.26 18.45 18.26 18.45 48.8K
14:05 18.45 18.56 18.45 18.50 123.7K
14:10 18.49 18.53 18.48 18.53 96.6K
14:15 18.53 18.53 18.50 18.53 61.4K
14:20 18.53 18.54 18.48 18.51 135.7K
14:25 18.51 18.51 18.39 18.41 56.8K
14:30 18.42 18.53 18.41 18.43 70.7K
14:35 18.45 18.45 18.35 18.37 28.0K
14:40 18.35 18.37 18.32 18.33 58.0K
14:45 18.33 18.34 18.31 18.31 103.2K
14:50 18.32 18.32 18.28 18.28 111.0K
14:55 18.26 18.29 18.26 18.27 105.2K
15:00 18.26 18.26 18.26 18.26 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available