Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.12 18.12 18.12 18.12 20.6K
09:30 18.04 18.72 17.92 18.60 973.0K
09:35 18.60 18.91 18.60 18.69 349.7K
09:40 18.72 18.72 18.54 18.63 140.9K
09:45 18.67 18.70 18.57 18.70 134.1K
09:50 18.65 18.65 18.55 18.58 107.2K
09:55 18.57 18.64 18.53 18.58 75.4K
10:00 18.60 18.60 18.45 18.45 127.0K
10:05 18.49 18.55 18.47 18.52 62.5K
10:10 18.52 18.53 18.47 18.49 45.1K
10:15 18.49 18.49 18.38 18.47 148.3K
10:20 18.47 18.57 18.47 18.55 42.9K
10:25 18.55 18.57 18.53 18.56 30.9K
10:30 18.54 18.71 18.52 18.62 217.3K
10:35 18.60 18.64 18.55 18.55 33.7K
10:40 18.56 18.64 18.55 18.61 46.2K
10:45 18.61 18.64 18.57 18.58 22.3K
10:50 18.60 18.62 18.51 18.56 36.6K
10:55 18.57 18.59 18.53 18.59 26.8K
11:00 18.59 18.59 18.51 18.53 65.4K
11:05 18.54 18.56 18.51 18.52 14.2K
11:10 18.52 18.56 18.51 18.56 42.2K
11:15 18.56 18.58 18.51 18.57 23.7K
11:20 18.55 18.57 18.41 18.45 123.1K
11:25 18.49 18.57 18.48 18.57 75.0K
13:00 18.53 18.65 18.53 18.63 147.9K
13:05 18.64 18.74 18.64 18.65 63.5K
13:10 18.64 18.70 18.60 18.67 50.3K
13:15 18.65 18.66 18.60 18.65 145.8K
13:20 18.65 18.69 18.64 18.65 85.2K
13:25 18.65 18.70 18.64 18.64 83.9K
13:30 18.64 18.64 18.60 18.63 38.3K
13:35 18.63 18.69 18.62 18.66 33.7K
13:40 18.68 18.73 18.65 18.70 61.1K
13:45 18.72 18.85 18.72 18.85 178.9K
13:50 18.85 18.85 18.73 18.73 59.8K
13:55 18.74 18.74 18.67 18.72 45.1K
14:00 18.75 18.78 18.72 18.77 75.8K
14:05 18.76 18.77 18.70 18.73 52.2K
14:10 18.71 18.73 18.65 18.65 61.9K
14:15 18.64 18.67 18.62 18.63 36.1K
14:20 18.62 18.64 18.62 18.62 64.3K
14:25 18.63 18.65 18.60 18.64 48.5K
14:30 18.63 18.64 18.59 18.61 83.5K
14:35 18.62 18.62 18.53 18.53 110.5K
14:40 18.53 18.57 18.47 18.57 116.3K
14:45 18.53 18.57 18.51 18.51 116.8K
14:50 18.51 18.54 18.46 18.51 198.0K
14:55 18.53 18.55 18.50 18.50 52.7K
15:00 18.50 18.50 18.50 18.50 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available