Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.83 18.83 18.83 18.83 30.2K
09:30 18.65 18.96 18.65 18.72 162.2K
09:35 18.78 18.87 18.61 18.66 188.3K
09:40 18.69 18.69 18.56 18.62 205.0K
09:45 18.60 18.67 18.51 18.62 165.5K
09:50 18.64 18.82 18.62 18.71 160.9K
09:55 18.72 18.76 18.62 18.66 67.9K
10:00 18.66 18.70 18.62 18.64 72.1K
10:05 18.63 18.68 18.63 18.68 34.3K
10:10 18.68 18.78 18.68 18.70 58.6K
10:15 18.72 18.90 18.67 18.74 190.9K
10:20 18.75 18.91 18.74 18.89 106.7K
10:25 18.89 19.03 18.89 18.96 160.9K
10:30 18.96 18.96 18.82 18.86 64.2K
10:35 18.92 18.92 18.85 18.88 50.3K
10:40 18.91 18.91 18.79 18.81 61.7K
10:45 18.82 18.83 18.75 18.83 63.5K
10:50 18.83 18.86 18.76 18.84 33.3K
10:55 18.84 18.89 18.80 18.82 33.9K
11:00 18.83 18.83 18.77 18.78 28.4K
11:05 18.77 18.78 18.70 18.72 42.5K
11:10 18.71 18.72 18.68 18.68 29.3K
11:15 18.69 18.69 18.64 18.65 44.4K
11:20 18.63 18.63 18.59 18.60 55.1K
11:25 18.60 18.60 18.53 18.57 60.7K
13:00 18.57 18.57 18.51 18.55 78.3K
13:05 18.55 18.60 18.52 18.59 46.5K
13:10 18.57 18.58 18.45 18.49 71.3K
13:15 18.47 18.57 18.46 18.54 58.3K
13:20 18.55 18.56 18.52 18.53 26.0K
13:25 18.55 18.66 18.55 18.65 46.0K
13:30 18.64 18.83 18.60 18.71 95.5K
13:35 18.70 18.84 18.68 18.82 41.1K
13:40 18.79 19.00 18.79 19.00 214.7K
13:45 19.00 19.11 18.93 19.05 219.9K
13:50 19.05 19.08 18.89 18.90 99.3K
13:55 18.90 18.90 18.84 18.87 58.8K
14:00 18.87 18.90 18.85 18.88 91.2K
14:05 18.85 18.85 18.83 18.85 36.6K
14:10 18.84 18.85 18.79 18.85 44.3K
14:15 18.85 18.88 18.82 18.85 45.9K
14:20 18.86 18.92 18.85 18.90 57.4K
14:25 18.90 18.90 18.85 18.87 99.8K
14:30 18.87 18.90 18.85 18.89 115.4K
14:35 18.89 18.92 18.87 18.91 90.4K
14:40 18.91 18.93 18.89 18.93 159.2K
14:45 18.91 18.96 18.91 18.93 87.5K
14:50 18.92 18.93 18.91 18.93 77.4K
14:55 18.87 18.93 18.87 18.92 63.2K
15:00 18.92 18.92 18.92 18.92 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available