27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.01 | 19.01 | 19.01 | 19.01 | 38.5K |
| 09:30 | 18.92 | 19.29 | 18.76 | 19.18 | 419.0K |
| 09:35 | 19.14 | 19.17 | 18.93 | 18.93 | 191.4K |
| 09:40 | 18.93 | 18.93 | 18.81 | 18.85 | 188.6K |
| 09:45 | 18.85 | 19.19 | 18.84 | 19.15 | 159.5K |
| 09:50 | 19.14 | 19.30 | 19.06 | 19.12 | 241.5K |
| 09:55 | 19.16 | 19.57 | 19.14 | 19.57 | 664.7K |
| 10:00 | 19.60 | 19.70 | 19.39 | 19.43 | 460.3K |
| 10:05 | 19.43 | 19.43 | 19.35 | 19.35 | 112.6K |
| 10:10 | 19.35 | 19.62 | 19.35 | 19.56 | 279.6K |
| 10:15 | 19.55 | 19.66 | 19.51 | 19.62 | 192.5K |
| 10:20 | 19.62 | 19.66 | 19.53 | 19.55 | 185.4K |
| 10:25 | 19.55 | 19.60 | 19.46 | 19.55 | 75.0K |
| 10:30 | 19.56 | 19.60 | 19.46 | 19.46 | 103.6K |
| 10:35 | 19.46 | 19.51 | 19.39 | 19.43 | 114.1K |
| 10:40 | 19.44 | 19.44 | 19.39 | 19.41 | 52.4K |
| 10:45 | 19.41 | 19.45 | 19.39 | 19.43 | 81.7K |
| 10:50 | 19.43 | 19.51 | 19.43 | 19.49 | 152.0K |
| 10:55 | 19.51 | 19.53 | 19.41 | 19.41 | 92.5K |
| 11:00 | 19.41 | 19.45 | 19.32 | 19.41 | 178.9K |
| 11:05 | 19.42 | 19.44 | 19.37 | 19.43 | 159.1K |
| 11:10 | 19.43 | 19.44 | 19.38 | 19.41 | 87.8K |
| 11:15 | 19.39 | 19.40 | 19.35 | 19.36 | 60.2K |
| 11:20 | 19.37 | 19.37 | 19.32 | 19.33 | 108.9K |
| 11:25 | 19.33 | 19.33 | 19.19 | 19.20 | 215.4K |
| 13:00 | 19.20 | 19.23 | 19.10 | 19.21 | 104.8K |
| 13:05 | 19.23 | 19.35 | 19.22 | 19.35 | 75.6K |
| 13:10 | 19.35 | 19.35 | 19.23 | 19.29 | 41.0K |
| 13:15 | 19.28 | 19.30 | 19.22 | 19.22 | 38.2K |
| 13:20 | 19.22 | 19.22 | 19.16 | 19.16 | 23.1K |
| 13:25 | 19.17 | 19.18 | 19.13 | 19.16 | 47.4K |
| 13:30 | 19.16 | 19.19 | 19.11 | 19.19 | 81.1K |
| 13:35 | 19.19 | 19.24 | 19.07 | 19.07 | 87.3K |
| 13:40 | 19.07 | 19.09 | 19.03 | 19.09 | 99.8K |
| 13:45 | 19.07 | 19.07 | 18.99 | 19.00 | 34.5K |
| 13:50 | 18.99 | 19.06 | 18.99 | 19.06 | 66.0K |
| 13:55 | 19.06 | 19.07 | 18.98 | 18.99 | 73.0K |
| 14:00 | 18.99 | 19.10 | 18.99 | 19.06 | 30.6K |
| 14:05 | 19.06 | 19.10 | 19.04 | 19.05 | 53.9K |
| 14:10 | 19.07 | 19.12 | 19.07 | 19.07 | 34.2K |
| 14:15 | 19.09 | 19.09 | 19.03 | 19.04 | 18.6K |
| 14:20 | 19.04 | 19.09 | 19.03 | 19.09 | 32.4K |
| 14:25 | 19.08 | 19.16 | 19.08 | 19.16 | 39.5K |
| 14:30 | 19.16 | 19.16 | 19.01 | 19.08 | 111.9K |
| 14:35 | 19.09 | 19.10 | 19.04 | 19.05 | 85.4K |
| 14:40 | 19.05 | 19.11 | 19.03 | 19.10 | 47.5K |
| 14:45 | 19.10 | 19.19 | 19.10 | 19.15 | 78.9K |
| 14:50 | 19.16 | 19.16 | 19.12 | 19.16 | 95.9K |
| 14:55 | 19.15 | 19.16 | 19.11 | 19.16 | 51.4K |
| 15:00 | 19.16 | 19.16 | 19.16 | 19.16 | 51.8K |