Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.01 23.01 23.01 23.01 70.0K
09:30 23.05 23.38 22.98 23.30 965.3K
09:35 23.25 23.39 23.23 23.26 353.1K
09:40 23.26 23.27 23.07 23.10 199.2K
09:45 23.10 23.14 23.03 23.14 218.0K
09:50 23.14 23.19 23.08 23.08 103.9K
09:55 23.09 23.14 23.08 23.09 130.7K
10:00 23.11 23.16 23.09 23.12 95.0K
10:05 23.12 23.12 23.03 23.03 118.7K
10:10 23.02 23.04 22.92 22.94 200.2K
10:15 23.01 23.10 22.97 23.05 205.6K
10:20 23.04 23.37 23.04 23.35 358.8K
10:25 23.35 23.38 23.16 23.21 243.8K
10:30 23.22 23.28 23.20 23.24 76.5K
10:35 23.24 23.30 23.22 23.22 58.9K
10:40 23.22 23.22 23.16 23.16 60.1K
10:45 23.17 23.22 23.16 23.19 33.2K
10:50 23.20 23.22 23.18 23.18 28.0K
10:55 23.18 23.18 23.10 23.10 55.4K
11:00 23.12 23.18 23.12 23.17 22.1K
11:05 23.16 23.18 23.14 23.17 37.6K
11:10 23.17 23.17 23.08 23.08 31.8K
11:15 23.10 23.12 23.08 23.12 19.7K
11:20 23.12 23.12 23.08 23.08 25.2K
11:25 23.09 23.09 22.98 23.03 71.0K
13:00 23.03 23.23 23.00 23.23 123.0K
13:05 23.24 23.27 23.14 23.18 90.9K
13:10 23.19 23.20 23.12 23.14 47.5K
13:15 23.16 23.19 23.16 23.18 22.3K
13:20 23.18 23.19 23.14 23.16 49.7K
13:25 23.16 23.18 23.14 23.18 14.9K
13:30 23.20 23.24 23.18 23.18 47.7K
13:35 23.18 23.19 23.16 23.17 7.5K
13:40 23.17 23.20 23.16 23.20 72.8K
13:45 23.20 23.20 23.18 23.18 41.9K
13:50 23.18 23.20 23.18 23.18 38.5K
13:55 23.18 23.18 23.15 23.16 23.7K
14:00 23.17 23.19 23.17 23.18 52.5K
14:05 23.18 23.18 23.16 23.16 67.3K
14:10 23.16 23.18 23.14 23.17 83.2K
14:15 23.18 23.18 23.12 23.14 69.0K
14:20 23.16 23.16 23.14 23.16 45.4K
14:25 23.16 23.16 23.15 23.15 34.0K
14:30 23.16 23.17 23.12 23.12 127.6K
14:35 23.12 23.16 23.12 23.14 64.7K
14:40 23.14 23.14 23.12 23.14 73.6K
14:45 23.14 23.17 23.14 23.17 148.3K
14:50 23.16 23.21 23.14 23.20 198.9K
14:55 23.21 23.22 23.20 23.22 124.6K
15:00 23.24 23.24 23.24 23.24 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available