Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.57 22.57 22.57 22.57 39.1K
09:30 22.55 22.55 22.39 22.39 288.0K
09:35 22.39 22.80 22.32 22.66 291.6K
09:40 22.66 22.68 22.21 22.22 604.3K
09:45 22.22 22.22 22.12 22.15 289.0K
09:50 22.14 22.22 22.10 22.18 184.4K
09:55 22.18 22.30 22.11 22.22 167.9K
10:00 22.20 22.20 22.12 22.14 56.1K
10:05 22.15 22.28 22.15 22.24 104.6K
10:10 22.24 22.26 22.23 22.26 47.1K
10:15 22.25 22.35 22.24 22.30 145.3K
10:20 22.30 22.42 22.26 22.40 69.9K
10:25 22.40 22.57 22.40 22.48 87.6K
10:30 22.44 22.55 22.43 22.55 44.3K
10:35 22.55 22.62 22.55 22.60 177.3K
10:40 22.60 22.61 22.49 22.49 52.8K
10:45 22.49 22.53 22.46 22.52 68.8K
10:50 22.54 22.62 22.52 22.59 82.4K
10:55 22.59 22.59 22.51 22.51 36.4K
11:00 22.51 22.53 22.51 22.52 19.2K
11:05 22.52 22.53 22.46 22.49 91.2K
11:10 22.49 22.60 22.49 22.56 138.4K
11:15 22.56 22.67 22.56 22.62 184.0K
11:20 22.61 22.63 22.61 22.61 45.6K
11:25 22.61 22.64 22.58 22.64 39.4K
13:00 22.64 22.64 22.49 22.49 41.4K
13:05 22.49 22.50 22.46 22.46 42.3K
13:10 22.50 22.52 22.45 22.45 80.8K
13:15 22.45 22.47 22.45 22.47 36.4K
13:20 22.48 22.51 22.47 22.47 87.8K
13:25 22.47 22.48 22.45 22.48 38.2K
13:30 22.48 22.51 22.44 22.49 75.2K
13:35 22.49 22.55 22.48 22.52 64.8K
13:40 22.50 22.53 22.47 22.51 67.4K
13:45 22.50 22.51 22.47 22.50 15.2K
13:50 22.50 22.51 22.47 22.51 24.7K
13:55 22.49 22.55 22.49 22.55 22.5K
14:00 22.55 22.60 22.55 22.55 62.8K
14:05 22.55 22.55 22.51 22.52 52.2K
14:10 22.52 22.55 22.51 22.53 34.9K
14:15 22.53 22.55 22.52 22.55 38.2K
14:20 22.54 22.60 22.53 22.57 66.2K
14:25 22.62 22.66 22.60 22.64 137.9K
14:30 22.66 22.66 22.59 22.59 63.2K
14:35 22.61 22.64 22.55 22.55 68.8K
14:40 22.55 22.58 22.53 22.57 50.9K
14:45 22.57 22.57 22.54 22.54 50.8K
14:50 22.55 22.59 22.55 22.55 108.0K
14:55 22.56 22.58 22.55 22.55 86.4K
15:00 22.57 22.57 22.57 22.57 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available