27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.57 | 22.57 | 22.57 | 22.57 | 25.2K |
| 09:30 | 22.57 | 22.96 | 22.57 | 22.91 | 485.4K |
| 09:35 | 22.91 | 22.96 | 22.81 | 22.93 | 338.9K |
| 09:40 | 22.93 | 22.96 | 22.74 | 22.74 | 259.9K |
| 09:45 | 22.74 | 22.89 | 22.74 | 22.80 | 179.1K |
| 09:50 | 22.78 | 22.82 | 22.69 | 22.72 | 100.8K |
| 09:55 | 22.72 | 22.81 | 22.72 | 22.74 | 91.2K |
| 10:00 | 22.75 | 22.80 | 22.75 | 22.79 | 106.1K |
| 10:05 | 22.78 | 22.95 | 22.78 | 22.95 | 192.0K |
| 10:10 | 22.95 | 23.01 | 22.88 | 22.88 | 280.2K |
| 10:15 | 22.91 | 22.97 | 22.91 | 22.92 | 71.6K |
| 10:20 | 22.91 | 22.93 | 22.85 | 22.85 | 95.0K |
| 10:25 | 22.86 | 22.91 | 22.86 | 22.89 | 24.1K |
| 10:30 | 22.89 | 22.91 | 22.88 | 22.90 | 70.4K |
| 10:35 | 22.90 | 22.99 | 22.90 | 22.92 | 303.3K |
| 10:40 | 22.93 | 22.97 | 22.93 | 22.97 | 82.0K |
| 10:45 | 22.97 | 23.03 | 22.96 | 22.97 | 141.8K |
| 10:50 | 22.97 | 22.97 | 22.91 | 22.95 | 96.6K |
| 10:55 | 22.94 | 22.95 | 22.92 | 22.94 | 22.1K |
| 11:00 | 22.94 | 22.94 | 22.90 | 22.93 | 52.4K |
| 11:05 | 22.93 | 23.11 | 22.93 | 23.08 | 228.7K |
| 11:10 | 23.05 | 23.10 | 22.98 | 23.01 | 165.2K |
| 11:15 | 23.03 | 23.18 | 23.03 | 23.14 | 147.9K |
| 11:20 | 23.12 | 23.13 | 23.02 | 23.09 | 183.7K |
| 11:25 | 23.09 | 23.15 | 23.08 | 23.12 | 54.2K |
| 13:00 | 23.13 | 23.19 | 23.05 | 23.18 | 156.6K |
| 13:05 | 23.17 | 23.19 | 23.10 | 23.10 | 51.5K |
| 13:10 | 23.11 | 23.19 | 23.11 | 23.18 | 77.4K |
| 13:15 | 23.18 | 23.23 | 23.17 | 23.19 | 108.2K |
| 13:20 | 23.18 | 23.24 | 23.16 | 23.16 | 105.1K |
| 13:25 | 23.17 | 23.21 | 23.13 | 23.14 | 127.9K |
| 13:30 | 23.14 | 23.16 | 23.12 | 23.16 | 64.8K |
| 13:35 | 23.16 | 23.16 | 23.10 | 23.11 | 81.1K |
| 13:40 | 23.11 | 23.11 | 23.01 | 23.01 | 119.6K |
| 13:45 | 23.01 | 23.07 | 22.98 | 23.01 | 90.6K |
| 13:50 | 23.00 | 23.01 | 22.94 | 22.94 | 70.9K |
| 13:55 | 22.94 | 22.98 | 22.94 | 22.98 | 60.5K |
| 14:00 | 22.97 | 23.06 | 22.96 | 23.06 | 68.8K |
| 14:05 | 23.07 | 23.07 | 22.97 | 22.99 | 76.4K |
| 14:10 | 23.01 | 23.02 | 22.97 | 23.01 | 36.4K |
| 14:15 | 23.01 | 23.05 | 23.01 | 23.03 | 39.4K |
| 14:20 | 23.05 | 23.05 | 23.01 | 23.01 | 28.7K |
| 14:25 | 23.01 | 23.01 | 22.99 | 22.99 | 44.4K |
| 14:30 | 22.99 | 23.03 | 22.99 | 23.01 | 52.4K |
| 14:35 | 23.01 | 23.01 | 22.98 | 23.00 | 67.8K |
| 14:40 | 22.99 | 23.01 | 22.93 | 22.93 | 90.4K |
| 14:45 | 22.91 | 22.97 | 22.91 | 22.96 | 45.3K |
| 14:50 | 22.95 | 22.96 | 22.92 | 22.95 | 79.9K |
| 14:55 | 22.95 | 22.96 | 22.91 | 22.93 | 65.6K |
| 15:00 | 22.93 | 22.93 | 22.93 | 22.93 | 76.1K |