Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.14 22.14 22.14 22.14 35.0K
09:30 22.04 22.04 21.60 21.65 408.6K
09:35 21.64 22.02 21.63 22.00 299.9K
09:40 22.00 22.04 21.86 21.92 192.3K
09:45 21.92 21.94 21.86 21.92 67.4K
09:50 21.89 21.97 21.87 21.87 109.7K
09:55 21.87 22.05 21.85 22.05 128.6K
10:00 22.06 22.18 22.01 22.12 130.2K
10:05 22.14 22.25 22.07 22.18 153.7K
10:10 22.18 22.20 22.08 22.12 70.7K
10:15 22.12 22.18 22.10 22.16 82.0K
10:20 22.15 22.15 22.09 22.12 38.9K
10:25 22.13 22.14 22.05 22.08 53.5K
10:30 22.08 22.13 22.08 22.11 59.0K
10:35 22.10 22.12 22.08 22.12 34.5K
10:40 22.13 22.14 22.11 22.14 44.2K
10:45 22.13 22.14 22.08 22.13 39.2K
10:50 22.10 22.13 22.09 22.09 49.4K
10:55 22.08 22.10 22.04 22.04 42.8K
11:00 22.05 22.06 22.02 22.04 40.9K
11:05 22.06 22.13 22.06 22.12 27.0K
11:10 22.11 22.12 22.07 22.11 22.0K
11:15 22.11 22.22 22.11 22.15 69.7K
11:20 22.16 22.17 22.11 22.11 23.5K
11:25 22.11 22.17 22.11 22.13 71.5K
13:00 22.11 22.24 22.11 22.18 49.1K
13:05 22.18 22.19 22.13 22.16 49.4K
13:10 22.16 22.16 22.13 22.15 26.2K
13:15 22.16 22.19 22.08 22.08 66.9K
13:20 22.07 22.10 22.05 22.06 49.7K
13:25 22.06 22.06 22.00 22.01 46.7K
13:30 22.00 22.03 21.96 21.98 201.4K
13:35 21.98 21.99 21.95 21.97 51.1K
13:40 21.97 22.02 21.96 22.00 30.0K
13:45 22.00 22.05 22.00 22.04 30.5K
13:50 22.05 22.06 21.98 21.98 29.7K
13:55 21.99 22.00 21.92 21.96 124.9K
14:00 21.95 21.99 21.92 21.95 43.8K
14:05 21.95 21.95 21.87 21.87 36.8K
14:10 21.87 21.92 21.86 21.91 76.2K
14:15 21.91 21.94 21.86 21.87 67.4K
14:20 21.87 21.87 21.81 21.83 67.1K
14:25 21.83 21.83 21.76 21.78 50.9K
14:30 21.78 21.85 21.75 21.85 76.5K
14:35 21.84 21.85 21.83 21.85 24.0K
14:40 21.85 21.85 21.78 21.79 104.2K
14:45 21.79 21.83 21.78 21.81 57.6K
14:50 21.80 21.87 21.79 21.86 105.6K
14:55 21.87 21.88 21.85 21.88 144.2K
15:00 21.87 21.87 21.87 21.87 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available