Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.63 20.12 20.38 497.9K
09:35 20.39 20.45 20.37 20.41 96.0K
09:40 20.40 20.40 20.30 20.37 97.9K
09:45 20.36 20.38 20.32 20.35 92.6K
09:50 20.34 20.34 20.23 20.23 174.2K
09:55 20.24 20.31 20.21 20.31 154.9K
10:00 20.30 20.35 20.30 20.35 73.9K
10:05 20.35 20.35 20.23 20.26 149.7K
10:10 20.26 20.28 20.21 20.21 59.5K
10:15 20.22 20.23 20.19 20.20 65.7K
10:20 20.20 20.22 20.19 20.22 49.6K
10:25 20.22 20.29 20.20 20.24 31.6K
10:30 20.23 20.24 20.21 20.22 20.2K
10:35 20.23 20.23 20.16 20.18 82.9K
10:40 20.19 20.33 20.15 20.32 144.3K
10:45 20.33 20.37 20.32 20.36 60.2K
10:50 20.37 20.44 20.36 20.40 58.2K
10:55 20.43 20.47 20.39 20.40 138.6K
11:00 20.40 20.40 20.36 20.38 32.1K
11:05 20.38 20.39 20.34 20.34 21.7K
11:10 20.34 20.39 20.34 20.39 50.0K
11:15 20.39 20.42 20.39 20.39 36.5K
11:20 20.39 20.40 20.38 20.39 19.5K
11:25 20.39 20.44 20.32 20.44 63.8K
11:30 20.44 20.44 20.44 20.44 0.3K
13:00 20.42 20.49 20.38 20.38 81.9K
13:05 20.40 20.40 20.37 20.38 13.0K
13:10 20.38 20.39 20.36 20.38 20.2K
13:15 20.38 20.41 20.38 20.40 21.4K
13:20 20.40 20.44 20.37 20.39 71.8K
13:25 20.40 20.41 20.40 20.41 65.4K
13:30 20.40 20.41 20.37 20.39 27.8K
13:35 20.38 20.42 20.38 20.42 16.7K
13:40 20.41 20.44 20.39 20.43 22.6K
13:45 20.43 20.44 20.42 20.42 15.8K
13:50 20.43 20.43 20.41 20.42 12.0K
13:55 20.42 20.46 20.42 20.46 21.5K
14:00 20.46 20.46 20.42 20.43 30.9K
14:05 20.43 20.43 20.41 20.43 23.8K
14:10 20.43 20.44 20.43 20.44 11.4K
14:15 20.44 20.45 20.43 20.43 12.1K
14:20 20.43 20.44 20.42 20.43 12.1K
14:25 20.43 20.44 20.41 20.41 24.3K
14:30 20.42 20.42 20.38 20.41 49.0K
14:35 20.41 20.42 20.38 20.39 27.1K
14:40 20.39 20.39 20.37 20.38 35.5K
14:45 20.38 20.38 20.34 20.35 43.2K
14:50 20.35 20.37 20.28 20.32 276.8K
14:55 20.30 20.33 20.28 20.28 37.6K
15:40 20.28 20.28 20.28 20.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available