Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.83 20.64 20.64 287.1K
09:35 20.66 20.83 20.63 20.76 150.3K
09:40 20.76 20.80 20.75 20.75 150.1K
09:45 20.75 20.75 20.69 20.72 102.8K
09:50 20.72 20.80 20.69 20.77 69.9K
09:55 20.76 20.80 20.75 20.75 68.0K
10:00 20.77 20.85 20.77 20.84 155.9K
10:05 20.84 20.96 20.83 20.93 115.0K
10:10 20.93 21.12 20.93 21.05 313.4K
10:15 21.06 21.06 20.98 20.98 75.7K
10:20 20.97 21.04 20.95 20.95 75.8K
10:25 20.95 20.96 20.93 20.93 37.0K
10:30 20.92 20.94 20.92 20.92 47.6K
10:35 20.93 20.94 20.86 20.87 150.1K
10:40 20.87 20.88 20.67 20.76 132.5K
10:45 20.71 20.80 20.71 20.80 53.7K
10:50 20.80 20.81 20.76 20.79 19.4K
10:55 20.78 20.79 20.73 20.74 30.8K
11:00 20.74 20.76 20.70 20.74 168.1K
11:05 20.74 20.74 20.62 20.63 129.4K
11:10 20.65 20.69 20.62 20.67 68.9K
11:15 20.68 20.68 20.64 20.64 25.0K
11:20 20.65 20.65 20.63 20.65 42.0K
11:25 20.65 20.66 20.63 20.64 33.4K
11:30 20.64 20.64 20.64 20.64 1.0K
13:00 20.63 20.66 20.56 20.60 60.9K
13:05 20.59 20.60 20.58 20.59 34.4K
13:10 20.59 20.61 20.59 20.59 20.0K
13:15 20.59 20.59 20.55 20.56 57.6K
13:20 20.57 20.57 20.47 20.50 103.7K
13:25 20.50 20.50 20.44 20.45 74.1K
13:30 20.45 20.47 20.44 20.46 45.6K
13:35 20.46 20.47 20.43 20.45 74.7K
13:40 20.45 20.45 20.41 20.41 75.5K
13:45 20.41 20.41 20.38 20.41 74.2K
13:50 20.41 20.44 20.40 20.44 42.4K
13:55 20.46 20.49 20.46 20.48 82.0K
14:00 20.48 20.52 20.48 20.49 42.9K
14:05 20.50 20.51 20.47 20.47 40.0K
14:10 20.48 20.50 20.45 20.47 45.1K
14:15 20.46 20.50 20.46 20.49 31.1K
14:20 20.49 20.50 20.47 20.49 40.2K
14:25 20.48 20.48 20.45 20.48 52.0K
14:30 20.48 20.49 20.46 20.47 54.9K
14:35 20.47 20.47 20.46 20.46 59.1K
14:40 20.46 20.47 20.44 20.44 104.2K
14:45 20.45 20.46 20.44 20.45 50.4K
14:50 20.44 20.45 20.42 20.44 93.0K
14:55 20.44 20.46 20.43 20.46 41.7K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available