Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.28 20.00 20.15 241.7K
09:35 20.16 20.23 20.07 20.22 66.5K
09:40 20.22 20.23 20.10 20.13 96.6K
09:45 20.19 20.23 20.18 20.22 47.6K
09:50 20.23 20.26 20.14 20.14 82.3K
09:55 20.12 20.17 20.08 20.12 70.8K
10:00 20.11 20.14 20.11 20.12 68.6K
10:05 20.11 20.14 20.10 20.14 60.7K
10:10 20.14 20.20 20.10 20.17 32.5K
10:15 20.18 20.18 20.12 20.15 31.6K
10:20 20.18 20.18 20.13 20.14 26.2K
10:25 20.12 20.17 20.10 20.16 43.1K
10:30 20.16 20.20 20.16 20.20 14.4K
10:35 20.20 20.25 20.18 20.23 37.3K
10:40 20.22 20.24 20.14 20.14 31.2K
10:45 20.15 20.16 20.12 20.13 43.4K
10:50 20.18 20.21 20.13 20.13 60.3K
10:55 20.13 20.17 20.13 20.17 22.1K
11:00 20.17 20.18 20.13 20.16 23.6K
11:05 20.17 20.20 20.17 20.20 11.5K
11:10 20.18 20.21 20.18 20.18 20.5K
11:15 20.19 20.20 20.15 20.15 18.2K
11:20 20.15 20.15 20.09 20.14 71.0K
11:25 20.14 20.22 20.14 20.20 72.7K
13:00 20.20 20.24 20.13 20.16 71.0K
13:05 20.16 20.16 20.13 20.13 28.2K
13:10 20.13 20.13 20.08 20.09 49.4K
13:15 20.10 20.10 20.08 20.09 32.5K
13:20 20.09 20.09 20.05 20.07 67.9K
13:25 20.07 20.07 20.00 20.01 125.3K
13:30 20.01 20.01 19.98 20.00 72.2K
13:35 20.00 20.00 19.97 19.99 39.3K
13:40 19.99 19.99 19.92 19.93 85.1K
13:45 19.93 19.97 19.93 19.97 53.4K
13:50 19.97 19.97 19.94 19.97 35.0K
13:55 19.97 19.99 19.94 19.95 69.0K
14:00 19.95 19.97 19.93 19.94 80.7K
14:05 19.94 19.99 19.94 19.96 98.9K
14:10 19.96 20.04 19.95 20.02 88.7K
14:15 20.02 20.02 20.00 20.02 13.2K
14:20 20.01 20.01 19.93 19.96 54.4K
14:25 19.95 19.96 19.93 19.94 61.9K
14:30 19.94 19.97 19.93 19.94 94.8K
14:35 19.94 19.99 19.93 19.97 82.3K
14:40 19.95 19.97 19.94 19.94 46.7K
14:45 19.95 19.97 19.94 19.96 53.8K
14:50 19.95 19.97 19.92 19.92 124.2K
14:55 19.92 19.93 19.92 19.92 87.9K
15:40 19.96 19.96 19.96 19.96 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available