Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.91 19.77 19.81 232.4K
09:35 19.81 19.82 19.66 19.70 255.1K
09:40 19.70 19.74 19.67 19.72 113.9K
09:45 19.72 19.74 19.65 19.65 128.7K
09:50 19.65 19.70 19.63 19.67 45.8K
09:55 19.66 19.68 19.56 19.59 213.7K
10:00 19.70 19.74 19.64 19.65 143.2K
10:05 19.63 19.70 19.61 19.67 54.6K
10:10 19.67 19.69 19.65 19.65 65.6K
10:15 19.65 19.65 19.63 19.65 14.6K
10:20 19.65 19.66 19.58 19.63 168.9K
10:25 19.62 19.62 19.56 19.56 58.7K
10:30 19.58 19.61 19.51 19.51 120.9K
10:35 19.53 19.57 19.51 19.56 96.6K
10:40 19.54 19.55 19.49 19.49 149.1K
10:45 19.49 19.49 19.45 19.46 41.5K
10:50 19.46 19.51 19.43 19.49 40.5K
10:55 19.49 19.51 19.43 19.49 21.0K
11:00 19.48 19.51 19.45 19.46 16.7K
11:05 19.46 19.49 19.46 19.49 30.9K
11:10 19.49 19.51 19.47 19.47 8.0K
11:15 19.49 19.51 19.45 19.45 38.4K
11:20 19.45 19.46 19.41 19.43 40.2K
11:25 19.44 19.47 19.44 19.47 15.5K
13:00 19.47 19.49 19.41 19.42 63.0K
13:05 19.42 19.42 19.38 19.38 76.8K
13:10 19.40 19.40 19.38 19.38 64.1K
13:15 19.38 19.42 19.38 19.40 64.8K
13:20 19.40 19.43 19.39 19.42 104.8K
13:25 19.42 19.45 19.40 19.40 107.2K
13:30 19.40 19.50 19.39 19.49 146.3K
13:35 19.47 19.50 19.47 19.50 42.8K
13:40 19.49 19.49 19.43 19.44 30.4K
13:45 19.43 19.50 19.43 19.50 41.1K
13:50 19.49 19.54 19.48 19.49 50.9K
13:55 19.49 19.49 19.43 19.46 23.4K
14:00 19.46 19.49 19.46 19.49 14.6K
14:05 19.48 19.49 19.45 19.45 28.1K
14:10 19.44 19.45 19.42 19.42 92.9K
14:15 19.43 19.45 19.40 19.42 69.1K
14:20 19.41 19.43 19.40 19.42 37.6K
14:25 19.40 19.41 19.39 19.40 35.6K
14:30 19.41 19.43 19.39 19.40 41.5K
14:35 19.40 19.41 19.38 19.39 57.2K
14:40 19.39 19.42 19.38 19.42 48.2K
14:45 19.42 19.42 19.36 19.38 145.2K
14:50 19.37 19.38 19.36 19.38 100.9K
14:55 19.39 19.40 19.37 19.40 41.9K
15:40 19.40 19.40 19.40 19.40 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available