Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.55 19.36 19.46 165.2K
09:35 19.46 19.55 19.44 19.53 128.0K
09:40 19.54 19.54 19.40 19.46 123.7K
09:45 19.44 19.45 19.37 19.37 90.3K
09:50 19.37 19.37 19.22 19.26 143.1K
09:55 19.26 19.29 19.21 19.27 144.7K
10:00 19.25 19.29 19.23 19.24 29.0K
10:05 19.24 19.46 19.23 19.34 98.4K
10:10 19.32 19.38 19.29 19.29 37.3K
10:15 19.27 19.30 19.24 19.30 27.4K
10:20 19.27 19.30 19.22 19.30 34.2K
10:25 19.30 19.31 19.28 19.31 12.2K
10:30 19.32 19.33 19.29 19.29 20.1K
10:35 19.30 19.35 19.28 19.30 13.3K
10:40 19.30 19.34 19.30 19.33 22.2K
10:45 19.33 19.34 19.31 19.32 36.0K
10:50 19.32 19.33 19.29 19.29 17.7K
10:55 19.30 19.32 19.27 19.27 20.0K
11:00 19.28 19.30 19.28 19.28 7.4K
11:05 19.27 19.27 19.23 19.23 32.7K
11:10 19.24 19.25 19.23 19.24 14.5K
11:15 19.25 19.27 19.23 19.23 21.6K
11:20 19.26 19.26 19.23 19.23 13.5K
11:25 19.22 19.24 19.20 19.23 47.3K
11:30 19.23 19.23 19.23 19.23 0.2K
13:00 19.24 19.52 19.23 19.52 113.1K
13:05 19.49 19.59 19.49 19.56 70.9K
13:10 19.56 19.58 19.49 19.49 129.3K
13:15 19.50 19.55 19.50 19.55 21.9K
13:20 19.56 19.56 19.52 19.52 21.3K
13:25 19.52 19.56 19.52 19.55 18.1K
13:30 19.55 19.56 19.55 19.56 36.5K
13:35 19.56 19.56 19.51 19.52 91.9K
13:40 19.51 19.51 19.50 19.50 17.6K
13:45 19.51 19.51 19.50 19.50 9.5K
13:50 19.50 19.54 19.49 19.54 27.0K
13:55 19.52 19.60 19.51 19.54 77.1K
14:00 19.54 19.54 19.52 19.54 13.7K
14:05 19.54 19.54 19.51 19.51 42.7K
14:10 19.51 19.52 19.51 19.51 8.0K
14:15 19.51 19.54 19.51 19.54 17.2K
14:20 19.53 19.54 19.51 19.52 12.2K
14:25 19.52 19.54 19.51 19.53 13.1K
14:30 19.51 19.53 19.51 19.51 23.4K
14:35 19.52 19.53 19.51 19.53 17.7K
14:40 19.52 19.56 19.52 19.54 40.4K
14:45 19.53 19.55 19.51 19.52 48.6K
14:50 19.52 19.54 19.51 19.53 71.4K
14:55 19.54 19.54 19.52 19.54 54.5K
15:40 19.51 19.51 19.51 19.51 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available