Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.42 20.30 20.34 290.0K
09:35 20.34 20.54 20.33 20.53 246.1K
09:40 20.52 20.60 20.48 20.58 244.2K
09:45 20.58 20.66 20.58 20.65 238.9K
09:50 20.65 20.66 20.51 20.53 97.8K
09:55 20.53 20.55 20.51 20.51 50.1K
10:00 20.52 20.54 20.46 20.48 111.1K
10:05 20.48 20.48 20.41 20.45 72.4K
10:10 20.44 20.44 20.37 20.38 70.5K
10:15 20.37 20.40 20.36 20.37 63.0K
10:20 20.36 20.38 20.29 20.30 97.5K
10:25 20.30 20.36 20.28 20.33 76.3K
10:30 20.33 20.38 20.33 20.38 30.6K
10:35 20.37 20.38 20.36 20.37 39.7K
10:40 20.36 20.38 20.33 20.33 65.6K
10:45 20.33 20.35 20.30 20.30 43.8K
10:50 20.30 20.34 20.30 20.33 36.8K
10:55 20.33 20.35 20.33 20.35 32.5K
11:00 20.32 20.33 20.30 20.32 38.4K
11:05 20.32 20.33 20.26 20.28 48.3K
11:10 20.28 20.31 20.27 20.30 33.8K
11:15 20.29 20.36 20.28 20.36 33.0K
11:20 20.37 20.40 20.36 20.38 31.6K
11:25 20.39 20.45 20.39 20.42 41.7K
13:00 20.42 20.46 20.38 20.38 115.2K
13:05 20.38 20.42 20.37 20.38 9.1K
13:10 20.40 20.42 20.40 20.42 10.1K
13:15 20.43 20.45 20.42 20.44 16.0K
13:20 20.43 20.44 20.42 20.43 25.0K
13:25 20.44 20.46 20.42 20.46 46.1K
13:30 20.47 20.47 20.42 20.43 41.9K
13:35 20.44 20.44 20.41 20.41 12.8K
13:40 20.39 20.40 20.38 20.39 41.2K
13:45 20.39 20.40 20.34 20.35 68.6K
13:50 20.35 20.40 20.35 20.39 280.7K
13:55 20.39 20.39 20.29 20.29 96.2K
14:00 20.29 20.34 20.29 20.33 100.7K
14:05 20.33 20.38 20.33 20.37 116.3K
14:10 20.37 20.37 20.33 20.37 28.5K
14:15 20.37 20.38 20.35 20.37 42.2K
14:20 20.35 20.38 20.33 20.33 85.3K
14:25 20.34 20.43 20.33 20.41 184.2K
14:30 20.42 20.42 20.37 20.41 58.3K
14:35 20.41 20.44 20.39 20.44 61.6K
14:40 20.44 20.44 20.42 20.43 41.1K
14:45 20.44 20.44 20.41 20.41 63.1K
14:50 20.41 20.42 20.38 20.41 79.4K
14:55 20.42 20.42 20.39 20.41 43.1K
15:40 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available